Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00135000 | 2024-04-19 12:56PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 16 | 73.44% |
| WHR240517C00135000 | 2024-04-15 9:47AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 43 | 51.47% |
| WHR240621C00135000 | 2024-04-18 11:32AM EDT | 2024-06-21 | 0.44 | 0.35 | 0.55 | 0.00 | - | 2 | 133 | 40.19% |
| WHR240719C00135000 | 2024-04-19 11:06AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | -0.50 | -40.00% | 2 | 74 | 37.06% |
| WHR240816C00135000 | 2024-04-16 12:37PM EDT | 2024-08-16 | 1.44 | 1.20 | 1.90 | 0.00 | - | 1 | 54 | 40.65% |
| WHR240920C00135000 | 2024-04-12 10:45AM EDT | 2024-09-20 | 2.35 | 1.65 | 1.85 | 0.00 | - | 3 | 62 | 35.44% |
| WHR241115C00135000 | 2024-04-12 3:03PM EDT | 2024-11-15 | 3.67 | 2.65 | 3.00 | 0.00 | - | 1 | 131 | 35.76% |
| WHR250117C00135000 | 2024-04-10 11:43AM EDT | 2025-01-17 | 5.60 | 3.50 | 3.70 | 0.00 | - | 1 | 94 | 33.94% |
| WHR260116C00135000 | 2024-04-11 12:02PM EDT | 2026-01-16 | 11.34 | 8.40 | 8.90 | 0.00 | - | 1 | 123 | 33.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00135000 | 2024-03-20 3:42PM EDT | 2024-06-21 | 26.24 | 30.20 | 33.90 | 0.00 | - | 30 | 58 | 54.20% |
| WHR240816P00135000 | 2023-12-14 3:15PM EDT | 2024-08-16 | 19.50 | 25.10 | 27.50 | 0.00 | - | - | 16 | 0.00% |
| WHR241115P00135000 | 2024-01-11 1:19PM EDT | 2024-11-15 | 24.60 | 28.80 | 31.20 | 0.00 | - | 2 | 2 | 24.60% |
| WHR250117P00135000 | 2024-01-10 11:00AM EDT | 2025-01-17 | 24.20 | 30.00 | 31.80 | 0.00 | - | 2 | 95 | 24.87% |
| WHR260116P00135000 | 2023-12-26 11:23AM EDT | 2026-01-16 | 30.25 | 33.30 | 35.50 | 0.00 | - | 1 | 9 | 25.56% |
© 2024 Yahoo. All rights reserved.