UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,308.90 -2.10 (-0.09%) DOW
38,138.93 +235.64 (+0.62%) Bitcoin GBP
47,136.81 +1,768.17 (+3.90%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 33 | 2024-05-17 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 133 | 2024-06-21 | 26.24 | 0.00 | - | 30 | 58 |
| 0.75 | 0.00 | - | 2 | 74 | 2024-07-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 91 | 2024-08-16 | 19.50 | 0.00 | - | - | 16 |
| 0.35 | 0.00 | - | 3 | 62 | 2024-09-20 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 137 | 2024-11-15 | 24.60 | 0.00 | - | 2 | 2 |
| 0.93 | 0.00 | - | - | 15 | 2024-12-20 | - | - | - | - | - |
| 1.15 | -0.10 | -8.00% | 66 | 108 | 2025-01-17 | 24.20 | 0.00 | - | 2 | 95 |
| 4.10 | 0.00 | - | 1 | 123 | 2026-01-16 | 30.25 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.