Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00150000 | 2024-04-05 3:52PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.75 | 0.00 | - | 2 | 317 | 63.72% |
| WHR240719C00150000 | 2024-04-24 2:56PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 52.05% |
| WHR240816C00150000 | 2024-04-09 10:08AM EDT | 2024-08-16 | 1.42 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 51.42% |
| WHR240920C00150000 | 2024-04-23 11:48AM EDT | 2024-09-20 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 264 | 44.90% |
| WHR241115C00150000 | 2024-04-22 11:30AM EDT | 2024-11-15 | 1.10 | 0.30 | 0.50 | 0.00 | - | 1 | 55 | 35.25% |
| WHR250117C00150000 | 2024-04-25 11:16AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 15 | 555 | 32.41% |
| WHR260116C00150000 | 2024-04-26 1:51PM EDT | 2026-01-16 | 2.60 | 2.50 | 2.85 | +0.10 | +4.00% | 50 | 156 | 30.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00150000 | 2023-09-27 2:43PM EDT | 2024-06-21 | 24.80 | 48.30 | 50.10 | 0.00 | - | 5 | 12 | 0.00% |
| WHR250117P00150000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 43.70 | 54.80 | 58.70 | 0.00 | - | 1 | 72 | 48.78% |
| WHR260116P00150000 | 2024-02-09 3:16PM EDT | 2026-01-16 | 47.30 | 46.00 | 48.50 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.