Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621C00160000 | 2024-02-02 1:58PM EDT | 2024-06-21 | 0.32 | 0.05 | 2.30 | 0.00 | - | 1 | 166 | 55.07% |
WHR240719C00160000 | 2024-01-30 10:39AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
WHR240816C00160000 | 2024-01-19 3:10PM EDT | 2024-08-16 | 1.10 | 0.50 | 1.35 | 0.00 | - | 1 | 5 | 36.88% |
WHR240920C00160000 | 2024-01-30 3:41PM EDT | 2024-09-20 | 0.94 | 0.35 | 2.60 | 0.00 | - | 5 | 5 | 39.87% |
WHR241115C00160000 | 2024-02-23 3:37PM EDT | 2024-11-15 | 1.09 | 0.20 | 1.15 | 0.00 | - | 5 | 106 | 27.64% |
WHR250117C00160000 | 2024-03-25 11:03AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 6.25% |
WHR260116C00160000 | 2024-03-25 2:01PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621P00160000 | 2023-10-17 12:10PM EDT | 2024-06-21 | 31.93 | 45.50 | 50.00 | 0.00 | - | - | 4 | 75.49% |
WHR250117P00160000 | 2024-01-11 10:39AM EDT | 2025-01-17 | 43.40 | 50.80 | 54.70 | 0.00 | - | 1 | 46 | 54.16% |
WHR260116P00160000 | 2023-10-03 11:37AM EDT | 2026-01-16 | 40.92 | 53.60 | 58.00 | 0.00 | - | 1 | 4 | 44.96% |