UK markets close in 4 hours 51 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.89+5.66 (+5.04%)
At close: 04:00PM EDT
118.00 +0.11 (+0.09%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR240621C001600002024-02-02 1:58PM EDT2024-06-210.320.052.300.00-116655.07%
WHR240719C001600002024-01-30 10:39AM EDT2024-07-190.600.000.000.00--112.50%
WHR240816C001600002024-01-19 3:10PM EDT2024-08-161.100.501.350.00-1536.88%
WHR240920C001600002024-01-30 3:41PM EDT2024-09-200.940.352.600.00-5539.87%
WHR241115C001600002024-02-23 3:37PM EDT2024-11-151.090.201.150.00-510627.64%
WHR250117C001600002024-03-25 11:03AM EDT2025-01-172.000.000.000.00-41476.25%
WHR260116C001600002024-03-25 2:01PM EDT2026-01-167.000.000.000.00-3626.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR240621P001600002023-10-17 12:10PM EDT2024-06-2131.9345.5050.000.00--475.49%
WHR250117P001600002024-01-11 10:39AM EDT2025-01-1743.4050.8054.700.00-14654.16%
WHR260116P001600002023-10-03 11:37AM EDT2026-01-1640.9253.6058.000.00-1444.96%