Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00170000 | 2024-04-29 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 94 | 96.78% |
| WHR240816C00170000 | 2024-01-29 10:51AM EDT | 2024-08-16 | 1.81 | 0.10 | 2.45 | 0.00 | - | 1 | 2 | 72.61% |
| WHR241115C00170000 | 2024-03-04 10:30AM EDT | 2024-11-15 | 0.70 | 1.15 | 1.40 | 0.00 | - | 1 | 50 | 52.41% |
| WHR250117C00170000 | 2024-04-24 11:23AM EDT | 2025-01-17 | 0.70 | 0.20 | 1.70 | 0.00 | - | 3 | 61 | 48.51% |
| WHR260116C00170000 | 2024-04-25 10:57AM EDT | 2026-01-16 | 1.60 | 1.20 | 1.45 | 0.00 | - | 4 | 46 | 29.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00170000 | 2023-11-17 3:02PM EDT | 2024-06-21 | 57.93 | 49.30 | 52.90 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250117P00170000 | 2024-01-30 12:23PM EDT | 2025-01-17 | 61.00 | 62.20 | 65.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.