UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,328.90 -9.50 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,497.07 -1,829.71 (-3.43%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00180000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | -0.20 | -80.00% | 1 | 18 | 71.09% |
| WHR240816C00180000 | 2024-02-08 11:49AM EDT | 2024-08-16 | 0.35 | 0.10 | 1.70 | 0.00 | - | 8 | 18 | 57.37% |
| WHR241115C00180000 | 2024-02-06 11:42AM EDT | 2024-11-15 | 0.57 | 0.00 | 2.60 | 0.00 | - | 1 | 66 | 54.90% |
| WHR250117C00180000 | 2024-04-12 9:37AM EDT | 2025-01-17 | 0.80 | 0.25 | 2.40 | 0.00 | - | 5 | 67 | 47.02% |
| WHR260116C00180000 | 2024-03-27 10:48AM EDT | 2026-01-16 | 5.30 | 2.05 | 2.80 | 0.00 | - | 6 | 41 | 31.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00180000 | 2023-07-31 12:02PM EDT | 2024-06-21 | 40.29 | 40.70 | 43.70 | 0.00 | - | - | 10 | 0.00% |
| WHR241115P00180000 | 2023-12-21 12:52PM EDT | 2024-11-15 | 63.40 | 66.00 | 70.90 | 0.00 | - | - | 0 | 0.00% |
| WHR250117P00180000 | 2024-01-02 2:58PM EDT | 2025-01-17 | 57.50 | 67.50 | 72.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.