UK markets open in 3 hours 21 minutes

NIKKEI 225
37,818.11
-641.97(-1.67%)
HANG SENG
17,335.76
+134.49(+0.78%)
CRUDE OIL
82.78
-0.03(-0.04%)
GOLD FUTURES
2,321.90
-16.50(-0.71%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,624.95
-1,848.36(-3.46%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

105.68

+0.29

(+0.28%)

At close: 04:00PM EDT

106.50

+0.82

(+0.78%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Strike:70.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
WHR240719C00070000	2024-02-29 11:37AM EDT	2024-07-19	38.40	48.00	52.50	-	-	15	178.17%
WHR250117C00070000	2024-03-14 9:53AM EDT	2025-01-17	37.96	37.50	41.20	-	1	11	52.23%
WHR260116C00070000	2024-04-16 1:30PM EDT	2026-01-16	38.95	35.50	40.10	-	1	35	36.52%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WHR240621P00070000	2024-03-15 3:15PM EDT	2024-06-21	0.25	0.00	0.65	0.00	-	3	69	59.03%
WHR240719P00070000	2024-04-24 9:30AM EDT	2024-07-19	0.30	0.05	1.25	-0.55	-64.71%	15	24	55.86%
WHR240816P00070000	2024-03-13 2:34PM EDT	2024-08-16	0.53	0.15	0.75	0.00	-	5	13	50.15%
WHR240920P00070000	2024-04-23 11:10AM EDT	2024-09-20	0.65	0.35	1.40	0.00	-	1	244	51.37%
WHR241115P00070000	2024-04-23 9:56AM EDT	2024-11-15	1.50	0.70	3.40	0.00	-	30	49	58.08%
WHR241220P00070000	2024-04-23 2:44PM EDT	2024-12-20	1.73	0.20	1.90	0.00	-	1	2	44.23%
WHR250117P00070000	2024-04-24 1:10PM EDT	2025-01-17	2.16	0.75	2.55	+0.24	+12.50%	3	136	45.96%
WHR260116P00070000	2024-04-23 1:08PM EDT	2026-01-16	6.10	4.50	6.80	0.00	-	1	163	43.97%