UK markets open in 4 hours 58 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,545.30 +338.17 (+1.86%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,256.89 +1,816.01 (+4.00%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.13 | 0.00 | - | 4 | 73 |
| 23.80 | 0.00 | - | - | 25 | 2024-07-19 | 0.35 | 0.00 | - | 50 | 94 |
| - | - | - | - | - | 2024-08-16 | 0.60 | 0.00 | - | 20 | 36 |
| - | - | - | - | - | 2024-09-20 | 0.65 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 2024-11-15 | 2.09 | 0.00 | - | 100 | 178 |
| - | - | - | - | - | 2024-12-20 | 2.20 | 0.00 | - | 1 | 11 |
| 25.10 | 0.00 | - | 3 | 34 | 2025-01-17 | 2.30 | 0.00 | - | 20 | 170 |
| 29.10 | 0.00 | - | 8 | 49 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 664 |
© 2024 Yahoo. All rights reserved.