UK markets open in 9 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,715.13 +430.59 (+2.49%) CRUDE OIL
84.00 +0.43 (+0.51%) GOLD FUTURES
2,351.80 +9.30 (+0.40%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,514.50 +167.16 (+0.33%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00075000 | 2024-04-10 2:00PM EDT | 2024-05-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240524C00075000 | 2024-04-11 11:37AM EDT | 2024-05-24 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240621C00075000 | 2023-03-30 9:48AM EDT | 2024-06-21 | 55.50 | 62.80 | 66.70 | 0.00 | - | 1 | 1 | 463.70% |
| WHR250117C00075000 | 2024-04-25 2:20PM EDT | 2025-01-17 | 21.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR260116C00075000 | 2024-04-25 2:12PM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00075000 | 2024-04-12 10:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240621P00075000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WHR240719P00075000 | 2024-04-25 11:14AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WHR240816P00075000 | 2024-04-23 11:48AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240920P00075000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| WHR241115P00075000 | 2024-04-25 3:56PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| WHR241220P00075000 | 2024-04-25 2:00PM EDT | 2024-12-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR250117P00075000 | 2024-04-25 1:26PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| WHR260116P00075000 | 2024-04-24 12:16PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.