UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.75 -0.25 (-0.32%) GOLD FUTURES
2,309.80 -1.20 (-0.05%) DOW
38,044.28 +140.99 (+0.37%) Bitcoin GBP
47,287.29 +1,558.31 (+3.41%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.60 | 0.00 | - | - | 20 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 1 |
| 36.50 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 55.50 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 2024-08-16 | 1.20 | +0.08 | +7.14% | 1 | 6 |
| 22.13 | 0.00 | - | - | 1 | 2024-09-20 | 1.50 | 0.00 | - | 52 | 342 |
| 23.53 | 0.00 | - | - | 1 | 2024-11-15 | 2.65 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-12-20 | 3.76 | 0.00 | - | 1 | 5 |
| 21.77 | 0.00 | - | 6 | 21 | 2025-01-17 | 3.70 | +0.50 | +15.62% | 50 | 221 |
| 25.00 | 0.00 | - | 2 | 91 | 2026-01-16 | 9.00 | 0.00 | - | 9 | 119 |
© 2024 Yahoo. All rights reserved.