UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.96 +1.06 (+1.29%) GOLD FUTURES
2,340.60 -5.80 (-0.25%) DOW
38,502.77 +262.79 (+0.69%) Bitcoin GBP
53,561.77 +429.54 (+0.81%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00080000 | 2024-04-10 2:09PM EDT | 2024-05-17 | 30.25 | 25.50 | 29.00 | 0.00 | - | - | 20 | 59.18% |
| WHR240621C00080000 | 2024-02-29 11:14AM EDT | 2024-06-21 | 28.80 | 38.50 | 42.20 | 0.00 | - | 33 | 33 | 165.87% |
| WHR240816C00080000 | 2023-12-21 11:01AM EDT | 2024-08-16 | 39.00 | 32.60 | 36.50 | 0.00 | - | 2 | 2 | 86.18% |
| WHR240920C00080000 | 2024-04-11 12:36PM EDT | 2024-09-20 | 30.10 | 26.90 | 30.00 | 0.00 | - | - | 0 | 49.89% |
| WHR250117C00080000 | 2024-04-15 2:33PM EDT | 2025-01-17 | 29.74 | 29.00 | 29.70 | 0.00 | - | 7 | 78 | 35.83% |
| WHR260116C00080000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 31.00 | 31.60 | 33.10 | 0.00 | - | 2 | 14 | 33.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00080000 | 2024-04-16 9:50AM EDT | 2024-05-10 | 0.32 | 0.00 | 2.20 | 0.00 | - | - | 1 | 105.37% |
| WHR240517P00080000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 89.99% |
| WHR240531P00080000 | 2024-04-18 9:45AM EDT | 2024-05-31 | 0.40 | 0.00 | 2.35 | 0.00 | - | - | 1 | 72.95% |
| WHR240621P00080000 | 2024-04-19 11:18AM EDT | 2024-06-21 | 0.62 | 0.15 | 0.50 | 0.00 | - | 1 | 158 | 47.41% |
| WHR240719P00080000 | 2024-04-22 9:48AM EDT | 2024-07-19 | 0.97 | 0.55 | 0.65 | 0.00 | - | 3 | 9 | 41.60% |
| WHR240816P00080000 | 2024-04-22 2:40PM EDT | 2024-08-16 | 1.23 | 0.90 | 1.05 | 0.00 | - | 1 | 40 | 40.99% |
| WHR240920P00080000 | 2024-04-22 2:40PM EDT | 2024-09-20 | 1.90 | 1.50 | 1.65 | 0.00 | - | 2 | 49 | 41.03% |
| WHR241115P00080000 | 2024-04-18 3:55PM EDT | 2024-11-15 | 3.80 | 2.85 | 3.00 | 0.00 | - | 8 | 148 | 43.09% |
| WHR241220P00080000 | 2024-04-19 2:44PM EDT | 2024-12-20 | 4.20 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 41.84% |
| WHR250117P00080000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 4.30 | 3.50 | 3.70 | 0.00 | - | 10 | 477 | 40.98% |
| WHR260116P00080000 | 2024-04-09 2:38PM EDT | 2026-01-16 | 7.80 | 8.10 | 9.20 | 0.00 | - | 1 | 120 | 41.21% |
© 2024 Yahoo. All rights reserved.