UK markets open in 4 hours 37 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,431.45 +224.32 (+1.23%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,603.41 +1,934.43 (+4.24%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.32 | 0.00 | - | - | 1 |
| 16.97 | 0.00 | - | 3 | 23 | 2024-05-17 | 0.11 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 1 | 2 |
| 28.80 | 0.00 | - | 33 | 33 | 2024-06-21 | 0.55 | 0.00 | - | 2 | 393 |
| 15.40 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.70 | 0.00 | - | 16 | 76 |
| 16.64 | 0.00 | - | 26 | 16 | 2024-08-16 | 1.80 | +0.25 | +16.13% | 5 | 88 |
| 30.10 | 0.00 | - | - | 0 | 2024-09-20 | 2.40 | 0.00 | - | 3 | 66 |
| 17.28 | 0.00 | - | 15 | 15 | 2024-11-15 | 4.30 | +0.10 | +2.38% | 18 | 167 |
| 17.00 | 0.00 | - | - | 18 | 2024-12-20 | 4.80 | 0.00 | - | 5 | 16 |
| 19.15 | 0.00 | - | 5 | 83 | 2025-01-17 | 5.15 | +0.45 | +9.57% | 8 | 515 |
| 22.50 | 0.00 | - | 5 | 37 | 2026-01-16 | 10.10 | 0.00 | - | 30 | 261 |
© 2024 Yahoo. All rights reserved.