UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,321.50 -9.70 (-0.42%) DOW
38,917.72 +65.45 (+0.17%) Bitcoin GBP
50,697.62 +58.23 (+0.12%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00085000 | 2024-04-25 12:57PM EDT | 2024-05-17 | 8.24 | 10.20 | 11.20 | 0.00 | - | - | 1 | 52.73% |
| WHR240621C00085000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 12.00 | 9.80 | 10.60 | 0.00 | - | 25 | 23 | 23.98% |
| WHR240719C00085000 | 2024-05-01 11:39AM EDT | 2024-07-19 | 11.50 | 11.00 | 11.30 | 0.00 | - | 1 | 0 | 26.98% |
| WHR240816C00085000 | 2024-05-07 10:54AM EDT | 2024-08-16 | 12.91 | 12.40 | 12.70 | -1.09 | -7.79% | 1 | 4 | 33.01% |
| WHR240920C00085000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 13.38 | 12.90 | 14.50 | 0.00 | - | 4 | 5 | 38.14% |
| WHR241115C00085000 | 2024-05-02 3:37PM EDT | 2024-11-15 | 14.05 | 14.20 | 14.60 | 0.00 | - | - | 15 | 32.56% |
| WHR250117C00085000 | 2024-04-25 11:15AM EDT | 2025-01-17 | 14.62 | 15.00 | 15.40 | 0.00 | - | 2 | 23 | 31.24% |
| WHR260116C00085000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 19.19 | 18.10 | 19.00 | 0.00 | - | 11 | 103 | 28.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00085000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| WHR240517P00085000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 142 | 43.85% |
| WHR240524P00085000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 47 | 36.08% |
| WHR240531P00085000 | 2024-04-26 1:22PM EDT | 2024-05-31 | 1.22 | 0.30 | 0.35 | 0.00 | - | 32 | 77 | 33.30% |
| WHR240614P00085000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 2.31 | 0.70 | 0.85 | +1.26 | +120.00% | 1 | 1 | 34.86% |
| WHR240621P00085000 | 2024-05-07 12:00PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | +0.01 | +1.12% | 13 | 232 | 33.37% |
| WHR240719P00085000 | 2024-05-06 3:14PM EDT | 2024-07-19 | 1.60 | 1.60 | 1.70 | 0.00 | - | 10 | 175 | 33.03% |
| WHR240816P00085000 | 2024-05-07 11:34AM EDT | 2024-08-16 | 2.73 | 2.70 | 2.85 | +0.13 | +5.00% | 4 | 100 | 35.80% |
| WHR240920P00085000 | 2024-05-06 2:30PM EDT | 2024-09-20 | 3.60 | 3.70 | 3.90 | 0.00 | - | 10 | 139 | 36.49% |
| WHR241115P00085000 | 2024-05-01 3:05PM EDT | 2024-11-15 | 5.29 | 5.50 | 5.80 | +0.19 | +3.73% | 1 | 137 | 38.88% |
| WHR241220P00085000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 6.30 | 6.10 | 6.40 | 0.00 | - | 9 | 20 | 38.08% |
| WHR250117P00085000 | 2024-05-06 3:01PM EDT | 2025-01-17 | 6.50 | 6.50 | 6.80 | 0.00 | - | 5 | 201 | 37.38% |
| WHR260116P00085000 | 2024-05-03 1:16PM EDT | 2026-01-16 | 12.22 | 12.20 | 12.80 | 0.00 | - | 5 | 142 | 37.69% |
© 2024 Yahoo. All rights reserved.