UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,315.90 +4.90 (+0.21%) DOW
38,245.75 +342.46 (+0.90%) Bitcoin GBP
47,270.35 +563.06 (+1.21%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.32 | 0.00 | - | - | 30 | 2024-05-03 | 0.05 | 0.00 | - | 21 | 29 |
| - | - | - | - | - | 2024-05-10 | 0.62 | 0.00 | - | 1 | 3 |
| 8.24 | 0.00 | - | - | 1 | 2024-05-17 | 0.20 | +0.06 | +42.86% | 12 | 130 |
| - | - | - | - | - | 2024-05-24 | 0.46 | +0.13 | +39.39% | 1 | 47 |
| - | - | - | - | - | 2024-05-31 | 1.22 | 0.00 | - | 32 | 77 |
| 12.00 | 0.00 | - | 25 | 23 | 2024-06-21 | 1.10 | -0.05 | -4.35% | 21 | 185 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.90 | 0.00 | - | 9 | 175 |
| 14.00 | 0.00 | - | 4 | 4 | 2024-08-16 | 2.90 | -0.40 | -12.12% | 3 | 86 |
| 13.38 | 0.00 | - | 4 | 5 | 2024-09-20 | 3.82 | -0.18 | -4.50% | 1 | 136 |
| - | - | - | - | - | 2024-11-15 | 5.10 | 0.00 | - | 3 | 137 |
| - | - | - | - | - | 2024-12-20 | 6.30 | 0.00 | - | 9 | 20 |
| 14.62 | 0.00 | - | 2 | 23 | 2025-01-17 | 6.85 | +0.55 | +8.73% | 6 | 203 |
| 19.10 | 0.00 | - | 7 | 92 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 137 |
© 2024 Yahoo. All rights reserved.