UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.11 -2.88 (-3.74%) GOLD FUTURES
2,370.10 +24.30 (+1.04%) DOW
38,393.13 -293.19 (-0.76%) Bitcoin GBP
54,219.50 +1,061.20 (+2.00%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:86.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 4 | 33 | 2024-06-07 | 0.15 | 0.00 | - | 9 | 165 |
| 6.73 | 0.00 | - | 2 | 15 | 2024-06-14 | 0.65 | 0.00 | - | 32 | 48 |
| 4.75 | 0.00 | - | 1 | 26 | 2024-06-21 | 0.65 | 0.00 | - | 14 | 62 |
| 4.10 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.27 | 0.00 | - | 1 | 13 |
| 6.10 | 0.00 | - | 13 | 14 | 2024-07-05 | 0.80 | -0.38 | -32.20% | 5 | 47 |
© 2024 Yahoo. All rights reserved.