UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,321.80 -9.40 (-0.40%) DOW
38,931.71 +79.44 (+0.20%) Bitcoin GBP
50,748.42 +92.14 (+0.18%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:89.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00089000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 57.42% |
| WHR240524P00089000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 1.35 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 33.59% |
| WHR240531P00089000 | 2024-04-30 3:57PM EDT | 2024-05-31 | 1.60 | 0.85 | 1.00 | 0.00 | - | - | 12 | 32.91% |
© 2024 Yahoo. All rights reserved.