Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:91.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00091000 | 2024-05-21 11:13AM EDT | 2024-05-24 | 0.60 | 0.60 | 0.70 | -0.32 | -34.78% | 24 | 62 | 25.49% |
| WHR240531C00091000 | 2024-05-21 10:00AM EDT | 2024-05-31 | 1.35 | 1.15 | 1.25 | -0.15 | -10.00% | 1 | 54 | 24.32% |
| WHR240607C00091000 | 2024-05-17 3:17PM EDT | 2024-06-07 | 2.65 | 1.55 | 2.15 | 0.00 | - | 7 | 18 | 30.30% |
| WHR240628C00091000 | 2024-05-21 9:59AM EDT | 2024-06-28 | 3.20 | 2.85 | 3.10 | -0.80 | -20.00% | 3 | 15 | 28.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00091000 | 2024-05-21 10:20AM EDT | 2024-05-24 | 1.25 | 1.25 | 1.40 | +0.05 | +4.17% | 15 | 125 | 28.52% |
| WHR240531P00091000 | 2024-05-21 10:14AM EDT | 2024-05-31 | 1.75 | 1.80 | 1.95 | 0.00 | - | 1 | 56 | 26.07% |
| WHR240607P00091000 | 2024-05-20 1:46PM EDT | 2024-06-07 | 2.10 | 2.10 | 2.30 | 0.00 | - | 6 | 33 | 24.78% |
| WHR240614P00091000 | 2024-05-21 10:07AM EDT | 2024-06-14 | 2.56 | 2.45 | 2.70 | +0.09 | +3.64% | 10 | 87 | 25.28% |
| WHR240628P00091000 | 2024-05-20 11:15AM EDT | 2024-06-28 | 2.85 | 3.00 | 3.30 | 0.00 | - | 1 | 7 | 25.34% |
© 2024 Yahoo. All rights reserved.