UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,324.20 -7.00 (-0.30%) DOW
38,892.83 +40.56 (+0.10%) Bitcoin GBP
50,717.53 -1.82 (-0.00%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00092000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 4.06 | 3.20 | 3.70 | 0.00 | - | 20 | 20 | 40.63% |
| WHR240517C00092000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 4.20 | 3.50 | 3.80 | 0.00 | - | 4 | 21 | 26.61% |
| WHR240531C00092000 | 2024-04-25 1:48PM EDT | 2024-05-31 | 4.40 | 3.90 | 6.20 | 0.00 | - | - | 2 | 45.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00092000 | 2024-05-07 11:24AM EDT | 2024-05-10 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 2 | 53 | 27.44% |
| WHR240517P00092000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 19 | 121 | 32.98% |
| WHR240524P00092000 | 2024-05-06 11:33AM EDT | 2024-05-24 | 1.55 | 1.35 | 1.55 | 0.00 | - | 4 | 7 | 34.77% |
| WHR240531P00092000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 2.45 | 1.70 | 1.85 | 0.00 | - | 30 | 46 | 32.86% |
| WHR240607P00092000 | 2024-05-01 3:53PM EDT | 2024-06-07 | 2.65 | 1.80 | 2.25 | 0.00 | - | 3 | 7 | 32.94% |
© 2024 Yahoo. All rights reserved.