UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,332.51 +1,025.86 (+2.22%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 33 | 48 | 2024-05-03 | 0.10 | -0.05 | -33.33% | 2 | 64 |
| - | - | - | - | - | 2024-05-10 | 0.47 | +0.22 | +88.00% | 12 | 16 |
| 4.20 | 0.00 | - | 4 | 21 | 2024-05-17 | 1.73 | -0.02 | -1.14% | 14 | 75 |
| - | - | - | - | - | 2024-05-24 | 2.55 | 0.00 | - | 2 | 3 |
| 4.40 | 0.00 | - | - | 2 | 2024-05-31 | 2.45 | +0.35 | +16.67% | 30 | 36 |
| - | - | - | - | - | 2024-06-07 | 2.65 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.