Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00093000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR240517C00093000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240531C00093000 | 2024-04-25 11:51AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00093000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 323 | 338 | 6.25% |
| WHR240517P00093000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 29 | 105 | 3.13% |
| WHR240524P00093000 | 2024-05-06 3:36PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| WHR240531P00093000 | 2024-05-06 11:12AM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| WHR240607P00093000 | 2024-04-25 3:22PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.