UK markets open in 3 hours 51 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,390.91 +183.78 (+1.01%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,310.30 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,587.40 +1,781.03 (+3.89%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 8 | 29 | 2024-05-03 | 0.20 | -0.15 | -42.86% | 20 | 102 |
| 2.30 | -1.60 | -41.03% | 10 | 8 | 2024-05-10 | 0.85 | +0.30 | +54.55% | 5 | 17 |
| 3.10 | -1.90 | -38.00% | 44 | 55 | 2024-05-17 | 1.95 | -0.05 | -2.50% | 27 | 83 |
| - | - | - | - | - | 2024-05-24 | 1.95 | 0.00 | - | 1 | 18 |
| 3.30 | 0.00 | - | - | 2 | 2024-05-31 | 2.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 3.40 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.