Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00094000 | 2024-05-10 2:45PM EDT | 2024-05-17 | 1.80 | 1.55 | 1.80 | +0.02 | +1.12% | 2 | 80 | 23.15% |
| WHR240524C00094000 | 2024-05-09 10:47AM EDT | 2024-05-24 | 2.43 | 1.80 | 2.85 | 0.00 | - | 1 | 6 | 31.06% |
| WHR240531C00094000 | 2024-05-06 2:31PM EDT | 2024-05-31 | 3.30 | 1.90 | 4.30 | 0.00 | - | - | 5 | 41.55% |
| WHR240607C00094000 | 2024-04-29 12:48PM EDT | 2024-06-07 | 4.70 | 2.40 | 3.70 | 0.00 | - | - | 4 | 30.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00094000 | 2024-05-10 2:21PM EDT | 2024-05-17 | 1.55 | 1.50 | 1.70 | -0.30 | -16.22% | 24 | 486 | 41.75% |
| WHR240524P00094000 | 2024-05-10 12:23PM EDT | 2024-05-24 | 2.05 | 1.95 | 2.25 | -0.45 | -18.00% | 1 | 21 | 37.09% |
| WHR240531P00094000 | 2024-05-02 2:49PM EDT | 2024-05-31 | 2.95 | 2.30 | 2.65 | 0.00 | - | 1 | 22 | 34.77% |
| WHR240607P00094000 | 2024-04-30 9:52AM EDT | 2024-06-07 | 3.15 | 2.60 | 3.50 | 0.00 | - | - | 4 | 38.31% |
| WHR240614P00094000 | 2024-05-09 2:14PM EDT | 2024-06-14 | 3.19 | 3.00 | 5.20 | 0.00 | - | 1 | 4 | 48.90% |
© 2024 Yahoo. All rights reserved.