UK markets open in 5 hours 40 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.35 +0.40 (+0.51%) GOLD FUTURES
2,315.00 +5.40 (+0.23%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,331.16 +1,364.24 (+2.97%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -1.50 | -52.63% | 24 | 40 | 2024-05-03 | 0.51 | +0.36 | +240.00% | 15 | 84 |
| - | - | - | - | - | 2024-05-10 | 1.40 | +0.57 | +68.67% | 4 | 61 |
| 2.25 | -1.95 | -46.43% | 15 | 34 | 2024-05-17 | 2.74 | +1.29 | +88.97% | 210 | 228 |
| 3.10 | 0.00 | - | 1 | 6 | 2024-05-24 | 2.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-05-31 | 2.95 | +0.45 | +18.00% | 1 | 21 |
© 2024 Yahoo. All rights reserved.