UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +19.20 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,260.22 -1,755.85 (-3.66%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00095000 | 2024-05-01 3:10PM EDT | 2024-05-03 | 2.48 | 0.75 | 0.95 | +0.88 | +55.00% | 23 | 92 | 33.59% |
| WHR240510C00095000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.59 | 1.45 | 1.65 | -0.41 | -20.50% | 6 | 54 | 29.66% |
| WHR240517C00095000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 3.70 | 1.85 | 2.05 | +0.22 | +6.32% | 62 | 107 | 27.69% |
| WHR240524C00095000 | 2024-05-01 12:06PM EDT | 2024-05-24 | 2.41 | 2.10 | 2.35 | -0.89 | -26.97% | 1 | 2 | 26.39% |
| WHR240531C00095000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 2.85 | 2.05 | 2.60 | -0.65 | -18.57% | 2 | 6 | 25.50% |
| WHR240621C00095000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 3.60 | 3.20 | 3.50 | -0.42 | -10.45% | 11 | 156 | 26.00% |
| WHR240719C00095000 | 2024-05-01 11:57AM EDT | 2024-07-19 | 5.00 | 3.70 | 4.70 | -0.13 | -2.53% | 13 | 69 | 27.76% |
| WHR240816C00095000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 6.40 | 6.20 | 6.50 | -1.10 | -14.67% | 28 | 43 | 32.67% |
| WHR240920C00095000 | 2024-04-30 1:43PM EDT | 2024-09-20 | 7.40 | 5.60 | 7.20 | -0.60 | -7.50% | 1 | 324 | 31.36% |
| WHR241115C00095000 | 2024-05-01 11:05AM EDT | 2024-11-15 | 8.80 | 6.80 | 8.90 | -0.60 | -6.38% | 1 | 46 | 32.71% |
| WHR241220C00095000 | 2024-05-01 10:45AM EDT | 2024-12-20 | 9.39 | 8.80 | 9.70 | -0.54 | -5.44% | 1 | 60 | 32.83% |
| WHR250117C00095000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 9.71 | 8.90 | 9.80 | -0.69 | -6.63% | 520 | 103 | 31.34% |
| WHR260116C00095000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 15.50 | 13.50 | 14.30 | +1.10 | +7.64% | 4 | 89 | 29.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00095000 | 2024-05-01 2:44PM EDT | 2024-05-03 | 0.30 | 1.10 | 1.25 | -0.60 | -66.67% | 34 | 153 | 29.79% |
| WHR240510P00095000 | 2024-05-01 2:26PM EDT | 2024-05-10 | 0.77 | 1.75 | 1.90 | -1.03 | -57.22% | 41 | 45 | 26.78% |
| WHR240517P00095000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 3.10 | 3.20 | 3.50 | +0.21 | +7.27% | 16 | 393 | 40.21% |
| WHR240524P00095000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 2.20 | 3.60 | 3.80 | 0.00 | - | 2 | 41 | 36.94% |
| WHR240531P00095000 | 2024-04-30 11:21AM EDT | 2024-05-31 | 3.00 | 3.80 | 4.90 | 0.00 | - | 1 | 15 | 42.52% |
| WHR240607P00095000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 4.10 | 4.10 | 5.00 | +0.47 | +12.95% | 1 | 34 | 39.22% |
| WHR240621P00095000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 3.30 | 4.50 | 5.90 | -0.98 | -22.90% | 16 | 1,156 | 39.86% |
| WHR240719P00095000 | 2024-05-01 10:46AM EDT | 2024-07-19 | 5.40 | 5.60 | 5.80 | +0.20 | +3.85% | 20 | 58 | 31.57% |
| WHR240816P00095000 | 2024-04-30 2:36PM EDT | 2024-08-16 | 6.49 | 6.70 | 7.30 | 0.00 | - | 2 | 776 | 34.49% |
| WHR240920P00095000 | 2024-05-01 1:26PM EDT | 2024-09-20 | 8.30 | 8.20 | 8.50 | +0.90 | +12.16% | 10 | 144 | 35.08% |
| WHR241115P00095000 | 2024-05-01 10:17AM EDT | 2024-11-15 | 10.24 | 10.10 | 11.50 | +0.45 | +4.60% | 3 | 30 | 40.58% |
| WHR241220P00095000 | 2024-05-01 11:18AM EDT | 2024-12-20 | 10.94 | 9.10 | 11.10 | -0.01 | -0.09% | 4 | 19 | 36.08% |
| WHR250117P00095000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 11.24 | 11.10 | 13.20 | +0.74 | +7.05% | 502 | 1,443 | 40.74% |
| WHR260116P00095000 | 2024-05-01 11:04AM EDT | 2026-01-16 | 17.90 | 16.90 | 17.90 | +0.80 | +4.68% | 1 | 83 | 36.06% |
© 2024 Yahoo. All rights reserved.