UK markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.63+1.74 (+1.48%)
At close: 04:00PM EDT
119.21 -0.42 (-0.35%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor5 April 2024
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR240405P000960002024-03-15 10:52AM EDT2024-04-050.370.001.350.00-11108.59%
WHR240412P000960002024-03-01 1:13PM EDT2024-04-120.720.001.350.00-1179.30%
WHR240419P000960002024-03-25 1:22PM EDT2024-04-190.120.001.350.00-111165.48%
WHR240426P000960002024-03-25 1:21PM EDT2024-04-260.340.050.750.00-3350.44%