Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240405P00096000 | 2024-03-15 10:52AM EDT | 2024-04-05 | 0.37 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 108.59% |
WHR240412P00096000 | 2024-03-01 1:13PM EDT | 2024-04-12 | 0.72 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 79.30% |
WHR240419P00096000 | 2024-03-25 1:22PM EDT | 2024-04-19 | 0.12 | 0.00 | 1.35 | 0.00 | - | 11 | 11 | 65.48% |
WHR240426P00096000 | 2024-03-25 1:21PM EDT | 2024-04-26 | 0.34 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 50.44% |