UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,311.20 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,956.06 +1,168.61 (+2.55%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.30 | -60.00% | 58 | 262 | 2024-05-03 | 1.50 | 0.00 | - | 22 | 34 |
| 1.00 | -1.05 | -51.22% | 2 | 14 | 2024-05-10 | 1.80 | -0.42 | -18.92% | 21 | 54 |
| 1.45 | -0.45 | -23.68% | 22 | 63 | 2024-05-17 | 3.80 | +1.40 | +58.33% | 15 | 36 |
| 2.74 | 0.00 | - | 1 | 2 | 2024-05-24 | 2.00 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 1 | 21 | 2024-05-31 | - | - | - | - | - |
| 2.55 | -0.30 | -10.53% | 10 | 6 | 2024-06-07 | 4.85 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.