Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:97.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 22 | 86 | 2024-05-03 | 2.15 | +1.25 | +138.89% | 1 | 34 |
| 0.80 | -1.29 | -61.72% | 1 | 5 | 2024-05-10 | 2.10 | 0.00 | - | 6 | 18 |
| 1.10 | -0.20 | -15.38% | 7 | 25 | 2024-05-17 | 4.51 | +0.77 | +20.59% | 9 | 96 |
| 2.05 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 2.52 | 0.00 | - | 2 | 6 | 2024-05-31 | 4.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-07 | 5.30 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.