Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00098000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 143 | 360 | 23.73% |
| WHR240524C00098000 | 2024-05-10 2:14PM EDT | 2024-05-24 | 0.50 | 0.40 | 0.50 | -0.20 | -28.57% | 12 | 32 | 20.56% |
| WHR240531C00098000 | 2024-05-10 11:59AM EDT | 2024-05-31 | 0.80 | 0.60 | 1.30 | -0.20 | -20.00% | 10 | 18 | 27.15% |
| WHR240607C00098000 | 2024-05-10 10:40AM EDT | 2024-06-07 | 1.25 | 0.90 | 1.80 | -1.30 | -50.98% | 1 | 2 | 28.64% |
| WHR240614C00098000 | 2024-05-02 12:57PM EDT | 2024-06-14 | 1.90 | 1.05 | 1.60 | 0.00 | - | - | 1 | 23.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00098000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 5.24 | 3.40 | 6.90 | 0.00 | - | 4 | 18 | 65.14% |
| WHR240524P00098000 | 2024-05-09 9:59AM EDT | 2024-05-24 | 4.80 | 4.70 | 6.90 | 0.00 | - | 8 | 12 | 55.10% |
| WHR240531P00098000 | 2024-05-08 2:42PM EDT | 2024-05-31 | 5.10 | 4.90 | 6.00 | 0.00 | - | 3 | 10 | 47.24% |
| WHR240607P00098000 | 2024-04-25 1:05PM EDT | 2024-06-07 | 7.51 | 5.10 | 6.60 | 0.00 | - | - | 5 | 46.74% |
© 2024 Yahoo. All rights reserved.