UK markets open in 6 hours 9 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,310.70 +1.10 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,054.96 +1,034.54 (+2.25%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.35 | -87.50% | 5 | 192 | 2024-05-03 | 4.12 | +0.30 | +7.85% | 36 | 67 |
| 0.35 | 0.00 | - | 2 | 43 | 2024-05-10 | 4.27 | +0.08 | +1.91% | 5 | 27 |
| 0.45 | -0.40 | -47.06% | 10 | 72 | 2024-05-17 | 6.50 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-05-24 | 6.91 | 0.00 | - | - | 4 |
| 1.85 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.