UK Markets open in 4 hrs 38 mins

WH Smith PLC (WHTPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.760.00 (0.00%)
At close: 11:19AM EST
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202215.7615.7615.7615.7615.76-
23 Nov 202215.7615.7615.7615.7615.76-
22 Nov 202215.7615.7615.7615.7615.76-
21 Nov 202215.7615.7615.7615.7615.76-
18 Nov 202215.7615.7615.7615.7615.76-
17 Nov 202215.7615.7615.7615.7615.76-
16 Nov 202215.7615.7615.7615.7615.76-
15 Nov 202215.7615.7615.7615.7615.76-
14 Nov 202215.7615.7615.7615.7615.76-
11 Nov 202215.7615.7615.7615.7615.76-
10 Nov 202215.7615.7615.7615.7615.762,500
09 Nov 202219.2519.2519.2519.2519.25-
08 Nov 202219.2519.2519.2519.2519.25-
07 Nov 202219.2519.2519.2519.2519.25-
04 Nov 202219.2519.2519.2519.2519.25-
03 Nov 202219.2519.2519.2519.2519.25-
02 Nov 202219.2519.2519.2519.2519.25-
01 Nov 202219.2519.2519.2519.2519.25-
31 Oct 202219.2519.2519.2519.2519.25-
28 Oct 202219.2519.2519.2519.2519.25-
27 Oct 202219.2519.2519.2519.2519.25-
26 Oct 202219.2519.2519.2519.2519.25-
25 Oct 202219.2519.2519.2519.2519.25-
24 Oct 202219.2519.2519.2519.2519.25-
21 Oct 202219.2519.2519.2519.2519.25-
20 Oct 202219.2519.2519.2519.2519.25-
19 Oct 202219.2519.2519.2519.2519.25-
18 Oct 202219.2519.2519.2519.2519.25-
17 Oct 202219.2519.2519.2519.2519.25-
14 Oct 202219.2519.2519.2519.2519.25-
13 Oct 202219.2519.2519.2519.2519.25-
12 Oct 202219.2519.2519.2519.2519.25-
11 Oct 202219.2519.2519.2519.2519.25-
10 Oct 202219.2519.2519.2519.2519.25-
07 Oct 202219.2519.2519.2519.2519.25-
06 Oct 202219.2519.2519.2519.2519.25-
05 Oct 202219.2519.2519.2519.2519.25-
04 Oct 202219.2519.2519.2519.2519.25-
03 Oct 202219.2519.2519.2519.2519.25-
30 Sept 202219.2519.2519.2519.2519.25-
29 Sept 202219.2519.2519.2519.2519.25-
28 Sept 202219.2519.2519.2519.2519.25-
27 Sept 202219.2519.2519.2519.2519.25-
26 Sept 202219.2519.2519.2519.2519.25-
23 Sept 202219.2519.2519.2519.2519.25-
22 Sept 202219.2519.2519.2519.2519.25-
21 Sept 202219.2519.2519.2519.2519.25-
20 Sept 202219.2519.2519.2519.2519.25-
19 Sept 202219.2519.2519.2519.2519.25-
16 Sept 202219.2519.2519.2519.2519.25-
15 Sept 202219.2519.2519.2519.2519.25-
14 Sept 202219.2519.2519.2519.2519.25-
13 Sept 202219.2519.2519.2519.2519.25-
12 Sept 202219.2519.2519.2519.2519.25-
09 Sept 202219.2519.2519.2519.2519.25-
08 Sept 202219.2519.2519.2519.2519.25-
07 Sept 202219.2519.2519.2519.2519.25-
06 Sept 202219.2519.2519.2519.2519.25-
02 Sept 202219.2519.2519.2519.2519.25-
01 Sept 202219.2519.2519.2519.2519.25-
31 Aug 202219.2519.2519.2519.2519.25-
30 Aug 202219.2519.2519.2519.2519.25-
29 Aug 202219.2519.2519.2519.2519.25-
26 Aug 202219.2519.2519.2519.2519.25-
25 Aug 202219.2519.2519.2519.2519.25-
24 Aug 202219.2519.2519.2519.2519.25-
23 Aug 202219.2519.2519.2519.2519.25-
22 Aug 202219.2519.2519.2519.2519.25-
19 Aug 202219.2519.2519.2519.2519.25-
18 Aug 202219.2519.2519.2519.2519.25-
17 Aug 202219.2519.2519.2519.2519.25-
16 Aug 202219.2519.2519.2519.2519.25-
15 Aug 202219.2519.2519.2519.2519.25-
12 Aug 202219.2519.2519.2519.2519.25-
11 Aug 202219.2519.2519.2519.2519.25-
10 Aug 202219.2519.2519.2519.2519.25-
09 Aug 202219.2519.2519.2519.2519.25-
08 Aug 202219.2519.2519.2519.2519.25-
05 Aug 202219.2519.2519.2519.2519.25-
04 Aug 202219.2519.2519.2519.2519.25-
03 Aug 202219.2519.2519.2519.2519.25-
02 Aug 202219.2519.2519.2519.2519.25-
01 Aug 202219.2519.2519.2519.2519.25-
29 Jul 202219.2519.2519.2519.2519.25-
28 Jul 202219.2519.2519.2519.2519.25-
27 Jul 202219.2519.2519.2519.2519.25-
26 Jul 202219.2519.2519.2519.2519.25-
25 Jul 202219.2519.2519.2519.2519.25-
22 Jul 202219.2519.2519.2519.2519.25-
21 Jul 202219.2519.2519.2519.2519.25-
20 Jul 202219.2519.2519.2519.2519.25-
19 Jul 202219.2519.2519.2519.2519.25-
18 Jul 202219.2519.2519.2519.2519.25-
15 Jul 202219.2519.2519.2519.2519.25-
14 Jul 202219.2519.2519.2519.2519.25-
13 Jul 202219.2519.2519.2519.2519.25-
12 Jul 202219.2519.2519.2519.2519.25-
11 Jul 202219.2519.2519.2519.2519.25-
08 Jul 202219.2519.2519.2519.2519.25-
07 Jul 202219.2519.2519.2519.2519.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...