UK markets open in 2 hours 24 minutes
NIKKEI 225
37,940.71 +312.23 (+0.83%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,348.10 +5.60 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,408.89 -19.19 (-0.04%)
Winnebago Industries, Inc. (WI1.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:05AM CEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| 24 Apr 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| 23 Apr 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| 22 Apr 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| 19 Apr 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| 18 Apr 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| 17 Apr 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| 16 Apr 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 15 Apr 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| 12 Apr 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 11 Apr 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| 10 Apr 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 09 Apr 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| 09 Apr 2024 | 0.31 Dividend | |||||
| 08 Apr 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.19 | - |
| 05 Apr 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.69 | - |
| 04 Apr 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.69 | - |
| 03 Apr 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.69 | - |
| 02 Apr 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.18 | - |
| 28 Mar 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.18 | - |
| 27 Mar 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.19 | - |
| 26 Mar 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.19 | - |
| 25 Mar 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.19 | - |
| 22 Mar 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.69 | - |
| 21 Mar 2024 | 60.00 | 63.00 | 60.00 | 63.00 | 62.70 | 155 |
| 20 Mar 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.22 | - |
| 19 Mar 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.72 | - |
| 18 Mar 2024 | 59.50 | 59.50 | 59.00 | 59.00 | 58.72 | 155 |
| 15 Mar 2024 | 57.50 | 58.00 | 57.50 | 58.00 | 57.72 | 370 |
| 14 Mar 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.72 | - |
| 13 Mar 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.22 | - |
| 12 Mar 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.21 | - |
| 11 Mar 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.22 | - |
| 08 Mar 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.72 | - |
| 07 Mar 2024 | 58.50 | 59.00 | 58.50 | 59.00 | 58.72 | 30 |
| 06 Mar 2024 | 62.50 | 63.00 | 62.50 | 63.00 | 62.70 | 43 |
| 05 Mar 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.19 | - |
| 04 Mar 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.68 | - |
| 01 Mar 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.18 | - |
| 29 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.69 | - |
| 28 Feb 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.19 | - |
| 27 Feb 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.19 | - |
| 26 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.69 | - |
| 23 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.69 | - |
| 22 Feb 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.19 | - |
| 21 Feb 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.19 | - |
| 20 Feb 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.69 | - |
| 19 Feb 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.69 | - |
| 16 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.69 | - |
| 15 Feb 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.19 | - |
| 14 Feb 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.20 | - |
| 13 Feb 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.69 | - |
| 12 Feb 2024 | 63.00 | 64.00 | 63.00 | 64.00 | 63.69 | 60 |
| 09 Feb 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.70 | - |
| 08 Feb 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.20 | - |
| 07 Feb 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.20 | - |
| 06 Feb 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.20 | - |
| 05 Feb 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.20 | - |
| 02 Feb 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.70 | - |
| 01 Feb 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.21 | - |
| 31 Jan 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.71 | - |
| 30 Jan 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.70 | - |
| 29 Jan 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.71 | - |
| 26 Jan 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.71 | - |
| 25 Jan 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.70 | - |
| 24 Jan 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.19 | - |
| 23 Jan 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.20 | - |
| 22 Jan 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.70 | - |
| 19 Jan 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.70 | - |
| 18 Jan 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.71 | - |
| 17 Jan 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.71 | - |
| 16 Jan 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.71 | - |
| 15 Jan 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.20 | - |
| 12 Jan 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.20 | - |
| 11 Jan 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.20 | - |
| 11 Jan 2024 | 0.31 Dividend | |||||
| 10 Jan 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.39 | - |
| 09 Jan 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 61.89 | - |
| 08 Jan 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.39 | - |
| 05 Jan 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 61.89 | - |
| 04 Jan 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.38 | - |
| 03 Jan 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 65.85 | - |
| 02 Jan 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.35 | - |
| 29 Dec 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 65.85 | - |
| 28 Dec 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 65.35 | - |
| 27 Dec 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 65.85 | - |
| 22 Dec 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 64.86 | - |
| 21 Dec 2023 | 65.00 | 65.00 | 64.50 | 64.50 | 63.87 | 186 |
| 20 Dec 2023 | 68.50 | 68.50 | 66.00 | 66.00 | 65.35 | 100 |
| 19 Dec 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 65.85 | - |
| 18 Dec 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 65.85 | - |
| 15 Dec 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 66.34 | - |
| 14 Dec 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 63.37 | - |
| 13 Dec 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 62.88 | - |
| 12 Dec 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.36 | - |
| 11 Dec 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.36 | - |
| 08 Dec 2023 | 65.00 | 65.00 | 64.50 | 64.50 | 63.87 | 160 |
| 07 Dec 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 63.37 | - |
| 06 Dec 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 61.89 | - |
| 05 Dec 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 61.89 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.