UK markets closed

Weichai Power Co Ltd (WI4.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
1.7825-0.0040 (-0.22%)
At close: 08:03AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20241.78251.78251.78251.78251.7825-
27 Jun 20241.75601.78651.75601.78651.786526
26 Jun 20241.70901.70901.70901.70901.7090-
25 Jun 20241.68251.68251.68251.68251.6825-
24 Jun 20241.61501.61501.60101.60101.6010575
21 Jun 20241.61501.61501.61501.61501.61503,002
20 Jun 20241.68901.68901.68901.68901.6890-
19 Jun 20241.70701.70701.70701.70701.7070-
18 Jun 20241.69651.69651.69651.69651.6965-
17 Jun 20241.69651.69651.69651.69651.6965-
14 Jun 20241.69301.69301.69301.69301.6930-
13 Jun 20241.68151.68151.68151.68151.6815-
12 Jun 20241.71101.71101.71101.71101.7110-
11 Jun 20241.71101.71101.71101.71101.7110-
10 Jun 20241.75101.75101.75101.75101.7510-
07 Jun 20241.70051.70051.70051.70051.7005-
06 Jun 20241.67601.67601.67601.67601.6760-
05 Jun 20241.67601.67601.67601.67601.6760-
04 Jun 20241.67601.67601.67601.67601.6760-
03 Jun 20241.68151.68151.68151.68151.6815-
31 May 20241.69351.69351.69351.69351.6935-
31 May 20240.3225 Dividend
30 May 20241.70951.70951.70951.70951.3870-
29 May 20241.73101.73101.70201.70201.38092,000
28 May 20241.76451.76451.76451.76451.4316-
27 May 20241.77451.77451.77451.77451.4397-
24 May 20241.77451.77451.77451.77451.4397-
23 May 20241.77601.77601.77601.77601.4410-
22 May 20241.78951.79801.78951.79801.45881,000
21 May 20241.80051.80051.80051.80051.4608-
20 May 20241.77701.77701.77701.77701.4418-
17 May 20241.89101.89101.80501.80501.46457,821
16 May 20241.95451.95451.95451.95451.5858-
15 May 20241.98251.98251.95451.95451.58582,200
14 May 20241.98751.98751.98751.98751.6126-
13 May 20241.99201.99201.99201.99201.6162-
10 May 20241.99201.99201.99201.99201.6162-
09 May 20241.97101.97101.97101.97101.5992-
08 May 20241.93901.93901.93901.93901.5732-
07 May 20241.93901.93901.93901.93901.5732-
06 May 20241.95001.95001.93051.93051.56631,710
03 May 20241.95951.95951.95951.95951.5898-
02 May 20241.94251.94251.94251.94251.5760-
30 Apr 20241.94251.94251.94251.94251.5760-
29 Apr 20241.96201.96201.94251.94251.5760250
26 Apr 20241.95551.96801.95551.96801.5967500
25 Apr 20241.95551.95551.95551.95551.5866-
24 Apr 20241.95551.95551.95551.95551.5866-
23 Apr 20241.95101.95101.92051.92051.5582250
22 Apr 20242.02702.02702.02702.02701.6446-
19 Apr 20242.04602.04602.02802.02801.6454400
18 Apr 20242.04602.04602.04602.04601.6600-
17 Apr 20242.02102.02102.02102.02101.6397-
16 Apr 20242.00102.00102.00102.00101.6235-
15 Apr 20241.99651.99651.99301.99301.61701,001
12 Apr 20242.00102.00101.96701.96701.59596,500
11 Apr 20242.00002.00002.00002.00001.62271,200
10 Apr 20241.93601.93601.93601.93601.5708-
09 Apr 20241.92251.92251.92251.92251.5598-
08 Apr 20241.93101.93101.93101.93101.56675,000
05 Apr 20241.91001.91001.91001.91001.5497-
04 Apr 20241.91001.91001.91001.91001.5497-
03 Apr 20241.92151.92151.92151.92151.5590-
02 Apr 20241.91201.91201.88501.88501.52945,900
28 Mar 20241.75401.75401.75401.75401.4231-
27 Mar 20241.75401.75401.75401.75401.4231-
26 Mar 20241.79001.79001.79001.79001.4523-
25 Mar 20241.78401.78401.78401.78401.4474-
22 Mar 20241.77201.77201.77201.77201.4377-
21 Mar 20241.77701.77701.77701.77701.4418-
20 Mar 20241.77701.77701.77701.77701.4418-
19 Mar 20241.80401.80401.80401.80401.4637-
18 Mar 20241.81501.83101.81101.83101.48565,350
15 Mar 20241.81501.81501.81501.81501.4726-
14 Mar 20241.83901.83901.81501.81501.47261,120
13 Mar 20241.73701.73701.73701.73701.4093-
12 Mar 20241.73501.73501.73501.73501.4077-
11 Mar 20241.73701.73701.73701.73701.4093-
08 Mar 20241.73701.73701.73701.73701.4093-
07 Mar 20241.73501.73501.73501.73501.4077-
06 Mar 20241.73501.73501.73501.73501.4077-
05 Mar 20241.74901.74901.74901.74901.4190-
04 Mar 20241.78201.78201.75701.75701.4255400
01 Mar 20241.78201.78201.78201.78201.4458-
29 Feb 20241.82001.82001.82001.82001.4767-
28 Feb 20241.76801.76801.76801.76801.4345-
27 Feb 20241.84101.84101.82001.82001.47671,140
26 Feb 20241.84101.84101.84101.84101.4937365
23 Feb 20241.79101.80001.79101.80001.4604350
22 Feb 20241.79101.79101.79101.79101.4531-
21 Feb 20241.70401.70401.70401.70401.3825-
20 Feb 20241.69301.69301.69301.69301.3736-
19 Feb 20241.64401.64401.64401.64401.3339-
16 Feb 20241.64401.64401.64401.64401.3339-
15 Feb 20241.66401.66401.66401.66401.3501-
14 Feb 20241.66401.66401.66401.66401.3501-
13 Feb 20241.66401.66401.66401.66401.3501-
12 Feb 20241.66401.66401.66401.66401.3501-
09 Feb 20241.66401.66401.66401.66401.3501-
08 Feb 20241.67201.67201.66001.66001.3468400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...