Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Wienerberger AG (WIB.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

33.40

+0.58

(+1.77%)

At close: 05:35PM CEST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	33.00	33.40	33.00	33.40	33.40	650
17 Apr 2024	32.82	32.82	32.82	32.82	32.82	-
16 Apr 2024	32.92	32.92	32.40	32.40	32.40	854
15 Apr 2024	33.26	33.46	33.12	33.12	33.12	1,225
12 Apr 2024	33.34	33.34	33.00	33.10	33.10	2,258
11 Apr 2024	33.32	33.32	32.84	33.26	33.26	3,367
10 Apr 2024	33.62	33.62	33.04	33.52	33.52	7,304
09 Apr 2024	33.58	33.96	33.36	33.56	33.56	10,682
08 Apr 2024	33.16	33.56	33.16	33.56	33.56	1,573
05 Apr 2024	33.40	33.48	32.80	33.48	33.48	13,791
04 Apr 2024	33.26	33.52	32.86	33.52	33.52	8,177
03 Apr 2024	33.06	33.16	33.02	33.16	33.16	1,924
02 Apr 2024	33.92	33.92	33.02	33.02	33.02	4,144
28 Mar 2024	33.80	34.08	33.74	34.08	34.08	1,704
27 Mar 2024	33.70	33.82	33.62	33.80	33.80	3,086
26 Mar 2024	33.62	33.70	33.52	33.66	33.66	1,296
25 Mar 2024	33.48	33.68	33.48	33.68	33.68	271
22 Mar 2024	33.46	33.82	32.98	33.82	33.82	3,180
21 Mar 2024	32.66	33.00	32.66	33.00	33.00	980
20 Mar 2024	32.36	32.72	32.22	32.22	32.22	2,494
19 Mar 2024	32.58	32.68	32.40	32.40	32.40	3,535
18 Mar 2024	32.58	32.60	32.24	32.24	32.24	4,012
15 Mar 2024	32.52	32.66	32.52	32.66	32.66	2,738
14 Mar 2024	32.62	32.64	32.34	32.34	32.34	1,578
13 Mar 2024	32.42	32.96	32.42	32.96	32.96	3,740
12 Mar 2024	32.32	32.62	32.18	32.62	32.62	2,876
11 Mar 2024	32.22	32.50	32.10	32.18	32.18	4,090
08 Mar 2024	32.16	32.48	32.16	32.48	32.48	917
07 Mar 2024	31.96	32.30	31.96	32.22	32.22	1,228
06 Mar 2024	31.82	32.10	31.66	31.78	31.78	3,350
05 Mar 2024	31.72	32.00	31.62	31.68	31.68	5,713
04 Mar 2024	31.94	31.94	31.58	31.78	31.78	2,669
01 Mar 2024	32.54	32.54	32.10	32.18	32.18	1,207
29 Feb 2024	32.22	32.32	32.18	32.30	32.30	1,123
28 Feb 2024	31.88	32.20	31.84	32.02	32.02	723
27 Feb 2024	31.96	32.28	31.78	31.78	31.78	801
26 Feb 2024	31.80	32.14	31.80	32.14	32.14	483
23 Feb 2024	31.92	32.26	31.74	31.84	31.84	4,912
22 Feb 2024	32.22	32.36	32.10	32.10	32.10	1,984
21 Feb 2024	31.90	32.56	30.50	32.08	32.08	10,273
20 Feb 2024	32.60	32.64	32.60	32.60	32.60	888
19 Feb 2024	32.58	32.72	32.24	32.54	32.54	3,598
16 Feb 2024	32.76	32.76	32.58	32.70	32.70	1,535
15 Feb 2024	32.84	32.84	32.52	32.60	32.60	92
14 Feb 2024	32.32	32.58	32.32	32.56	32.56	2,076
13 Feb 2024	32.18	32.38	31.74	31.94	31.94	6,321
12 Feb 2024	31.88	32.20	31.88	32.20	32.20	898
09 Feb 2024	31.80	32.02	31.78	31.80	31.80	1,122
08 Feb 2024	31.90	31.96	31.80	31.80	31.80	1,536
07 Feb 2024	31.50	31.92	31.50	31.86	31.86	1,764
06 Feb 2024	30.80	31.04	30.80	31.04	31.04	1,030
05 Feb 2024	30.84	30.86	30.46	30.58	30.58	2,627
02 Feb 2024	31.24	31.46	31.12	31.14	31.14	2,100
01 Feb 2024	31.24	31.24	31.20	31.20	31.20	5
31 Jan 2024	31.60	31.70	31.16	31.16	31.16	3,760
30 Jan 2024	30.84	31.56	30.82	31.52	31.52	11,086
29 Jan 2024	30.30	30.64	30.30	30.64	30.64	402
26 Jan 2024	30.38	30.48	30.24	30.24	30.24	1,121
25 Jan 2024	30.00	30.00	30.00	30.00	30.00	8
24 Jan 2024	29.38	29.94	29.38	29.90	29.90	5,937
23 Jan 2024	29.52	29.52	29.12	29.12	29.12	6,079
22 Jan 2024	28.66	29.16	28.66	28.94	28.94	1,157
19 Jan 2024	28.52	28.54	28.30	28.46	28.46	3,604
18 Jan 2024	28.14	28.50	28.10	28.50	28.50	3,124
17 Jan 2024	28.40	28.40	28.40	28.40	28.40	100
16 Jan 2024	29.04	29.08	28.58	28.86	28.86	5,872
15 Jan 2024	29.38	29.38	29.08	29.08	29.08	1,803
12 Jan 2024	29.26	29.34	29.26	29.34	29.34	10
11 Jan 2024	29.76	29.76	29.14	29.40	29.40	1,725
10 Jan 2024	29.44	29.76	29.44	29.76	29.76	2,871
09 Jan 2024	29.56	29.70	29.56	29.70	29.70	1,348
08 Jan 2024	29.06	29.56	29.06	29.56	29.56	2,880
05 Jan 2024	29.12	29.28	28.80	29.00	29.00	2,005
04 Jan 2024	29.40	29.46	29.34	29.46	29.46	166
03 Jan 2024	29.78	29.92	29.12	29.14	29.14	3,818
02 Jan 2024	30.28	30.28	29.74	30.00	30.00	7,712
29 Dec 2023	30.08	30.10	30.08	30.10	30.10	159
28 Dec 2023	30.10	30.18	29.72	30.18	30.18	584
27 Dec 2023	30.02	30.04	30.02	30.04	30.04	422
22 Dec 2023	30.00	30.00	30.00	30.00	30.00	-
21 Dec 2023	29.66	29.88	29.62	29.84	29.84	7,375
20 Dec 2023	30.00	30.00	29.66	29.84	29.84	5,724
19 Dec 2023	30.08	30.10	30.00	30.00	30.00	1,561
18 Dec 2023	29.70	30.30	29.70	30.00	30.00	6,837
15 Dec 2023	30.18	30.44	29.84	30.06	30.06	6,579
14 Dec 2023	28.46	30.18	28.46	30.18	30.18	9,399
13 Dec 2023	27.68	27.90	27.56	27.56	27.56	4,803
12 Dec 2023	27.72	27.80	27.72	27.76	27.76	405
11 Dec 2023	27.46	27.66	27.46	27.64	27.64	1,526
08 Dec 2023	27.18	27.54	27.18	27.50	27.50	9,546
07 Dec 2023	26.70	27.24	26.70	27.08	27.08	9,522
06 Dec 2023	26.58	26.74	26.58	26.66	26.66	1,250
05 Dec 2023	26.58	26.68	26.52	26.56	26.56	650
04 Dec 2023	26.44	26.44	26.38	26.38	26.38	600
01 Dec 2023	26.38	26.54	26.32	26.32	26.32	1,529
30 Nov 2023	26.48	26.70	26.48	26.70	26.70	1,200
29 Nov 2023	26.28	26.52	26.28	26.38	26.38	307
28 Nov 2023	26.26	26.26	26.26	26.26	26.26	-
27 Nov 2023	25.92	25.96	25.92	25.94	25.94	1,314
24 Nov 2023	25.96	25.96	25.96	25.96	25.96	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,231.50-848.20(-2.23%)

HANG SENG16,385.870.00(0.00%)

CRUDE OIL84.41+1.68(+2.03%)

GOLD FUTURES2,404.70+6.70(+0.28%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,916.45+410.62(+0.83%)

Best mortgage deals of the week

Wienerberger AG (WIB.DE)

NIKKEI 225
37,231.50
-848.20(-2.23%)

HANG SENG
16,385.87
0.00(0.00%)

CRUDE OIL
84.41
+1.68(+2.03%)

GOLD FUTURES
2,404.70
+6.70(+0.28%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,916.45
+410.62(+0.83%)