UK markets close in 6 hours 19 minutes

WEC Energy Group Inc (WIC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
74.86+0.18 (+0.24%)
As of 09:30AM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202474.8074.8674.8074.8674.86150
18 Apr 202474.3674.6874.3474.6874.68-
17 Apr 202472.8674.3072.8474.3074.30-
16 Apr 202473.8073.9873.1273.4073.40-
15 Apr 202473.9874.2473.8674.2474.24-
12 Apr 202473.8074.7473.5473.5473.54-
11 Apr 202473.8074.2273.7674.2274.22-
10 Apr 202475.1075.1273.5473.5473.54-
09 Apr 202474.5074.9674.4674.8874.88-
08 Apr 202473.6674.7473.6674.7474.74-
05 Apr 202474.5474.5473.4073.4073.40-
04 Apr 202474.6074.6274.0674.3674.36-
03 Apr 202475.4675.6274.8674.8674.86-
02 Apr 202475.5876.4275.5076.2076.20-
28 Mar 202474.5075.7074.5075.7075.70-
27 Mar 202472.5074.3072.5074.3074.30-
26 Mar 202473.3073.4072.5072.5072.50-
25 Mar 202473.5073.7073.5073.6073.60-
22 Mar 202473.2073.9073.2073.8073.80-
21 Mar 202473.5073.9073.5073.9073.90-
20 Mar 202474.2074.7073.8073.8073.80-
19 Mar 202474.1074.7073.9074.5074.50-
18 Mar 202474.0074.4073.6074.3074.30-
15 Mar 202473.3074.0073.3073.9073.90-
14 Mar 202473.7073.7073.1073.1073.10-
13 Mar 202473.7074.1073.6073.6073.60-
12 Mar 202474.7074.7074.1074.1074.10-
11 Mar 202474.1074.8074.0074.8074.80-
08 Mar 202474.0074.8073.9074.8074.80-
07 Mar 202473.9075.1073.9074.4074.40-
06 Mar 202472.9074.3072.9074.3074.30-
05 Mar 202472.8074.4072.8073.7073.70-
04 Mar 202471.7072.9071.6072.9072.90-
01 Mar 202472.3072.3071.4071.4071.40-
29 Feb 202470.7072.5070.6072.5072.50-
28 Feb 202471.0071.6071.0071.6071.60-
27 Feb 202470.1071.0070.1071.0071.00-
26 Feb 202472.3072.3070.9070.9070.90-
23 Feb 202471.9073.3071.8072.6072.60-
22 Feb 202472.8073.0071.9072.5072.50-
21 Feb 202471.7072.9071.5072.9072.90-
20 Feb 202471.8073.2071.7072.5072.50-
19 Feb 202472.0072.1072.0072.0072.00-
16 Feb 202471.9072.8071.9072.3072.30150
15 Feb 202471.1072.0071.1071.8071.80-
14 Feb 202471.0071.2071.0071.2071.20-
13 Feb 202471.5071.5070.7070.8070.80-
13 Feb 20240.835 Dividend
12 Feb 202471.4072.4071.4072.4071.57-
09 Feb 202471.5071.5071.4071.4070.58-
08 Feb 202472.1072.1071.2071.2070.38-
07 Feb 202472.5072.5072.2072.2071.37-
06 Feb 202472.1072.8072.1072.8071.96-
05 Feb 202473.5073.6072.8072.8071.96-
02 Feb 202474.2074.4073.6073.6072.75-
01 Feb 202474.3075.1074.3075.1074.23-
31 Jan 202474.2074.7074.2074.5073.64-
30 Jan 202473.7074.2073.5074.2073.34-
29 Jan 202473.1074.2073.1074.2073.34-
26 Jan 202473.1073.7073.0073.1072.26-
25 Jan 202472.4073.2072.3073.2072.36-
24 Jan 202473.0073.1072.2072.2071.37-
23 Jan 202472.5073.3072.5073.2072.36-
22 Jan 202473.0073.4072.6072.6071.76-
19 Jan 202474.3074.3073.4073.4072.55-
18 Jan 202474.1074.3073.5073.5072.65-
17 Jan 202475.2076.3074.4074.4073.54-
16 Jan 202475.0076.0075.0076.0075.12-
15 Jan 202475.0075.4075.0075.3074.43-
12 Jan 202474.3075.5074.3075.5074.63-
11 Jan 202477.6077.7074.8074.8073.94-
10 Jan 202477.5077.8077.4077.8076.90-
09 Jan 202477.6078.0077.5077.8076.90-
08 Jan 202478.0078.2077.6077.6076.71-
05 Jan 202478.1078.3078.0078.0077.10-
04 Jan 202478.9078.9077.7078.4077.50-
03 Jan 202478.2079.1078.2078.9077.99-
02 Jan 202475.7078.1075.7078.1077.20-
29 Dec 202375.5075.6075.4075.6074.73-
28 Dec 202374.6075.7074.5075.7074.83-
27 Dec 202375.2075.2075.1075.1074.23-
22 Dec 202374.2075.6074.0075.4074.53-
21 Dec 202374.5075.1074.2074.2073.34-
20 Dec 202375.6075.6075.0075.4074.53-
19 Dec 202374.9075.3074.9075.3074.43-
18 Dec 202375.2075.5075.0075.5074.63-
15 Dec 202376.6077.0075.3075.3074.43-
14 Dec 202379.5079.6077.2077.2076.31200
13 Dec 202376.6078.2076.6078.2077.30-
12 Dec 202377.6077.7077.0077.2076.31-
11 Dec 202377.6077.9077.5077.6076.71-
08 Dec 202378.3078.3077.6077.8076.90-
07 Dec 202378.3078.7078.2078.7077.79-
06 Dec 202377.3078.1077.3078.1077.20-
05 Dec 202377.8078.0077.7077.7076.80-
04 Dec 202377.7078.5077.6078.5077.59-
01 Dec 202376.2077.3076.2077.3076.41-
30 Nov 202375.4076.4075.4076.4075.52-
29 Nov 202375.3076.1075.3075.8074.93-
28 Nov 202374.7076.2074.6076.2075.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...