WIC.DU - WEC ENERGY GRP DL 10

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 Jan 202088.5089.0088.0089.0089.0060
22 Jan 202088.5088.5088.0088.5088.50-
21 Jan 202086.5086.5086.5086.5086.50-
20 Jan 202086.5087.0086.5087.0087.00-
17 Jan 202086.5086.5086.0086.0086.00-
16 Jan 202085.5085.5085.5085.5085.50-
15 Jan 202084.0085.0084.0085.0085.00-
14 Jan 202083.5084.0083.5084.0084.00-
13 Jan 202083.0083.5083.0083.5083.5060
10 Jan 202083.0083.0083.0083.0083.00-
09 Jan 202081.0082.0081.0082.0082.00-
08 Jan 202080.0080.5080.0080.0080.00-
07 Jan 202080.5080.5080.0080.0080.00-
06 Jan 202080.5080.5080.0080.5080.50-
03 Jan 202080.5082.0080.0082.0082.00-
02 Jan 202082.0082.0082.0082.0082.00-
30 Dec 201982.0082.0082.0082.0082.00-
27 Dec 201982.0082.0082.0082.0082.00-
23 Dec 201983.5084.0083.0083.0083.00-
20 Dec 201982.5083.0082.5083.0083.00-
19 Dec 201982.0082.0082.0082.0082.00-
18 Dec 201981.5081.5081.5081.5081.50-
17 Dec 201981.0081.5080.5081.5081.50-
16 Dec 201980.0080.0080.0080.0080.00-
13 Dec 201979.5079.5079.5079.5079.50-
12 Dec 201980.0080.5079.5079.5079.50-
11 Dec 201980.0080.5080.0080.0080.00-
10 Dec 201980.0080.0079.5080.0080.00-
09 Dec 201980.0080.0080.0080.0080.00-
06 Dec 201980.5080.5080.0080.5080.50-
05 Dec 201980.0080.0080.0080.0080.00-
04 Dec 201979.5080.0079.0079.5079.50-
03 Dec 201979.0079.5078.5079.5079.50-
02 Dec 201980.5081.0079.0079.5079.50-
29 Nov 201980.5081.0080.5080.5080.50-
28 Nov 201980.5080.5080.5080.5080.50-
27 Nov 201980.5081.0080.5081.0081.00-
26 Nov 201980.0080.0079.5080.0080.00-
25 Nov 201980.5080.5079.5079.5079.50-
22 Nov 201979.5080.0079.0080.0080.00-
21 Nov 201979.5079.5079.0079.0079.00-
20 Nov 201979.0080.0079.0079.5079.50-
19 Nov 201979.0079.5079.0079.5079.50-
18 Nov 201979.5080.0079.5080.0080.00-
15 Nov 201980.0080.0079.5079.5079.50-
14 Nov 201979.5080.0079.5080.0080.00-
13 Nov 201978.0079.5078.0079.5079.50-
13 Nov 20190.59 Dividend
12 Nov 201979.0079.0079.0079.0078.41-
11 Nov 201979.0079.0079.0079.0078.41-
08 Nov 201980.0080.5079.5079.5078.91-
07 Nov 201982.5082.5080.0080.0079.40-
06 Nov 201982.0082.0081.5082.0081.39-
05 Nov 201982.0082.5082.0082.0081.39-
04 Nov 201983.5084.0082.5082.5081.88-
01 Nov 201984.5084.5083.5083.5082.88-
31 Oct 201984.0084.5083.5084.0083.37-
30 Oct 201983.0084.0083.0084.0083.37-
29 Oct 201983.0083.0082.5082.5081.88-
28 Oct 201985.0085.0083.5083.5082.88-
25 Oct 201984.5084.5084.5084.5083.87-
24 Oct 201983.5084.5083.5084.5083.87-
23 Oct 201983.5084.0083.5084.0083.37-
22 Oct 201983.5084.0083.5083.5082.88-
21 Oct 201983.5083.5083.0083.5082.88-
18 Oct 201983.0083.0082.5083.0082.38-
17 Oct 201983.0083.5083.0083.5082.88-
16 Oct 201983.0083.5083.0083.5082.88-
15 Oct 201984.0084.5083.5083.5082.88-
14 Oct 201985.0085.0084.5084.5083.87-
11 Oct 201986.5087.0084.5085.0084.37-
10 Oct 201986.0086.0085.0086.0085.36-
09 Oct 201986.0086.0085.5086.0085.36-
08 Oct 201987.0087.0086.0086.5085.85-
07 Oct 201987.0087.0086.0086.0085.36-
04 Oct 201986.5086.5086.0086.5085.85-
02 Oct 201987.0087.0086.0086.0085.36-
01 Oct 201987.5087.5086.5086.5085.85-
30 Sep 201986.5087.0086.5087.0086.35-
27 Sep 201987.5387.5587.1587.1586.50-
26 Sep 201986.1687.3086.1687.3086.65-
25 Sep 201985.7586.3185.5586.2485.60-
24 Sep 201984.9586.4484.9086.4485.79-
23 Sep 201984.4085.4384.4085.4384.79-
20 Sep 201983.7484.7383.7484.7384.10-
19 Sep 201983.4683.8583.3283.8583.22-
18 Sep 201982.9983.7882.9983.7883.15-
17 Sep 201982.1083.6081.9983.5682.94-
16 Sep 201981.4882.3881.4882.3881.76-
13 Sep 201982.7282.7281.7682.3181.70-
12 Sep 201982.3883.2582.1582.8382.21-
11 Sep 201980.9881.8880.9381.8881.27-
10 Sep 201981.0981.5481.0181.4580.84-
09 Sep 201983.7983.8182.6282.6282.00-
06 Sep 201985.4686.0285.2685.2684.62-
05 Sep 201988.4488.4485.5085.5084.86230
04 Sep 201988.9288.9288.2788.4587.79-
03 Sep 201987.1188.1287.0088.1287.46-
02 Sep 201986.3087.5086.3087.3086.65-
30 Aug 201986.0886.9386.0886.9386.28-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more