UK markets closed

iShares Fallen Angels HY CorpBdETF£HDist (WIGG.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
4.8773+0.0153 (+0.31%)
At close: 04:14PM BST
Time period:
12 Jul 2023 - 12 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 20244.87094.88204.86404.87734.8773730
11 Jul 20244.85104.87084.85104.86204.862011,612
10 Jul 20244.84354.85954.83664.85254.85252,290
09 Jul 20244.81654.85504.81654.83754.8375977
08 Jul 20244.85154.85154.84354.84674.84675
05 Jul 20244.84754.84904.83454.84304.8430284
04 Jul 20244.83404.84454.83004.83774.83779,276
03 Jul 20244.83754.84424.81754.83754.8375104
02 Jul 20244.83104.83104.80754.81254.81253,826
01 Jul 20244.81454.83304.80954.81104.811033,256
28 Jun 20244.85704.85704.82104.82954.82951,684
27 Jun 20244.82104.85654.81354.82124.82123,956
26 Jun 20244.82304.84054.82104.82704.82701,078
25 Jun 20244.83904.86604.82644.84054.84051,932
24 Jun 20244.83654.84054.82254.83304.83306,257
21 Jun 20244.84704.84704.82054.82654.8265383
20 Jun 20244.83604.83604.81954.82304.8230628
19 Jun 20244.81354.83854.81354.82454.824511,247
18 Jun 20244.83004.83004.80554.82954.82951,244
17 Jun 20244.83704.83704.80404.81404.8140116
14 Jun 20244.82364.82454.80594.81404.81404,542
13 Jun 20244.84304.86254.82854.83174.83177,260
13 Jun 20240.1334 Dividend
12 Jun 20244.97454.98404.94964.97354.840158,394
11 Jun 20244.97204.97504.93954.94604.81338,320
10 Jun 20244.96154.96154.93804.95604.8231187
07 Jun 20244.97654.97654.94204.95304.8201135,772
06 Jun 20244.97704.99054.95304.95904.82605,129
05 Jun 20244.94834.96754.94754.96024.8272165
04 Jun 20244.95654.96504.93854.95754.82452,901
03 Jun 20244.94304.96704.92004.94454.81192,698
31 May 20244.92644.93554.91104.92924.7970191
30 May 20244.93404.93404.91004.92224.7902124
29 May 20244.92704.92754.91154.91634.7844811
28 May 20244.92004.94864.92004.93584.8034352
24 May 20244.93654.93954.91704.93254.80023,029
23 May 20244.91554.95904.91554.91804.7861600
22 May 20244.90554.95154.90554.93324.80096,794
21 May 20244.95454.96204.93154.93924.80681,939
20 May 20244.96604.96604.92304.93704.80465,778
17 May 20244.93204.94504.92854.92854.79636,011
16 May 20244.95954.95954.92454.94804.8153811
15 May 20244.94754.94754.91904.94204.80949,110
14 May 20244.91254.91554.90554.92054.788518
13 May 20244.89854.92454.89854.92224.79021,745
10 May 20244.90854.93304.90854.91954.78751,879
09 May 20244.93604.93604.91604.92474.7927175,036
08 May 20244.92754.93204.92404.92784.79566,979
07 May 20244.94054.94054.92354.93384.80141,546
03 May 20244.90304.93554.90254.92004.7880345
02 May 20244.88504.89874.87654.88684.75576,866
01 May 20244.85404.89054.84354.86854.73796,929
30 Apr 20244.86754.89104.86554.87254.74183,681
29 Apr 20244.87704.89104.87354.88224.7513713
26 Apr 20244.87604.88054.85754.87454.743812,982
25 Apr 20244.85754.88104.83454.84504.715010,059
24 Apr 20244.89554.89704.86354.87074.74018,686
23 Apr 20244.89004.89404.86454.89004.758812,723
22 Apr 20244.86754.87754.85454.87154.740864,613
19 Apr 20244.85004.86404.83604.85684.72651,220
18 Apr 20244.88354.88354.84204.85654.7262342
17 Apr 20244.85214.85354.83804.84674.71671,156
16 Apr 20244.87904.87904.83704.84554.7155188
15 Apr 20244.90404.90404.85854.87554.74473,690
12 Apr 20244.89404.89404.87054.87934.7484432
11 Apr 20244.89804.90504.88304.88354.75251,608
10 Apr 20244.92854.93014.90804.90154.7700182
09 Apr 20244.90704.92504.90704.92504.79298,440
08 Apr 20244.92904.92904.89304.91754.78562,100
05 Apr 20244.89254.91174.89104.90724.7756623
04 Apr 20244.91354.91954.90104.91854.78661,185
03 Apr 20244.89004.91704.88254.90154.770040,921
02 Apr 20244.91404.91654.88054.89254.761337,865
28 Mar 20244.92754.92754.90824.91854.78662,315
27 Mar 20244.89154.92014.89154.91154.77982,063
26 Mar 20244.93554.93554.90254.90924.77762,253
25 Mar 20244.91454.92004.90304.91254.7807276
22 Mar 20244.94304.94304.90204.90924.77763,879
21 Mar 20244.91354.92904.91054.91704.78515,773
20 Mar 20244.88704.90404.88704.89554.76428,381
19 Mar 20244.88354.88704.86504.88684.7557192,069
18 Mar 20244.87554.87854.86204.87074.74011,451
15 Mar 20244.87704.87904.86254.86724.73677,940
14 Mar 20244.89904.90004.86524.87754.746740,457
13 Mar 20244.88254.89754.88104.88254.751514,642
12 Mar 20244.87954.89804.87904.88884.7576535
11 Mar 20244.88164.88704.87354.88184.75081,631
08 Mar 20244.88754.90354.88704.88884.757648,119
07 Mar 20244.89054.90454.87354.90454.773014,319
06 Mar 20244.87004.89204.86604.87954.748611,725
05 Mar 20244.88004.88644.86354.87704.746213,595
04 Mar 20244.86754.88154.86554.87304.74231,662
01 Mar 20244.86704.86704.85054.86884.738220,893
29 Feb 20244.85174.85634.84144.85774.72757,972
28 Feb 20244.86604.86604.84154.85274.72269,501
27 Feb 20244.84904.86154.84854.85554.72534,045
26 Feb 20244.88154.88154.85554.85954.729210,231
23 Feb 20244.87204.87504.85154.87504.74423,836
22 Feb 20244.86754.87454.85704.86654.73603,968
21 Feb 20244.84454.85884.84404.84924.71927,665
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...