UK markets closed

iShares Fallen Angels HY CorpBdETF£HDist (WIGG.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
4.6677+0.0495 (+1.07%)
At close: 04:25PM BST
Time period:
04 Oct 2021 - 04 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 20224.64204.67674.64204.66774.667713,888
03 Oct 20224.56804.62474.54984.61824.61821,290
30 Sept 20224.61254.61674.59184.62074.6207504
29 Sept 20224.58604.59044.55284.56174.5617654
28 Sept 20224.55154.59314.49614.58804.5880240,880
27 Sept 20224.58954.62624.56964.58274.58272,464
26 Sept 20224.59104.60954.56564.58934.589364,081
23 Sept 20224.66214.66214.59744.61004.610017,407
22 Sept 20224.68034.69354.64984.64834.64835,877
21 Sept 20224.69604.71564.67994.70484.70481,800
20 Sept 20224.72704.73264.68584.69684.6968987
16 Sept 20224.69904.71854.69234.70424.7042514
15 Sept 20224.75704.75704.72724.74054.7405210
14 Sept 20224.75454.75454.72154.75504.75501,182
13 Sept 20224.83454.83454.74144.74834.748315,481
12 Sept 20224.81304.83234.79504.82634.82634,309
09 Sept 20224.82904.83314.79834.81854.8185546
08 Sept 20224.77704.80214.77134.79204.79209,128
07 Sept 20224.73604.75644.73284.75474.7547409
06 Sept 20224.74634.76214.72794.73784.73781,661
05 Sept 20224.72154.74254.72154.73404.73402,697
02 Sept 20224.76154.80204.74244.78954.78954,586
01 Sept 20224.73304.73304.69474.71054.71051,665
31 Aug 20224.76554.78334.73124.74754.74758,977
30 Aug 20224.80354.80574.74244.75504.75505,068
26 Aug 20224.85454.87634.81704.81274.81277,159
25 Aug 20224.85004.85114.82764.84254.84253,756
24 Aug 20224.81004.84114.80994.83174.831713,648
23 Aug 20224.82054.83504.80254.82454.824517,425
22 Aug 20224.83404.83564.78944.79554.795512,065
19 Aug 20224.87404.87414.81734.82504.8250475
18 Aug 20224.86504.88424.84554.87624.87624,001
17 Aug 20224.90454.91524.87134.87604.87602,781
16 Aug 20224.92794.94464.88724.90434.904356
15 Aug 20224.92154.94154.91694.92804.9280613
12 Aug 20224.92974.92984.90144.91874.91871,538
11 Aug 20224.94404.95414.91894.92974.929738,704
10 Aug 20224.87654.93414.85594.92574.92573,332
09 Aug 20224.90454.90564.86984.87874.87871,254
08 Aug 20224.92154.92154.88744.91104.91103,038
05 Aug 20224.89054.91064.85124.87254.87255,283
04 Aug 20224.88404.90914.88154.89734.897311,922
03 Aug 20224.85504.88074.85144.87654.876512,160
02 Aug 20224.87404.87564.85104.86224.86227,112
01 Aug 20224.85654.89564.83174.87974.87975,275
29 Jul 20224.88204.88804.85864.86224.862219,426
28 Jul 20224.80814.84084.78994.84154.8415156,575
27 Jul 20224.78994.79734.76484.79134.7913422
26 Jul 20224.76404.80444.76304.75804.7580369,214
25 Jul 20224.79454.81764.79454.79874.79872,644
22 Jul 20224.81204.83204.78944.80924.80921,139
21 Jul 20224.74654.78504.74534.77084.7708491
20 Jul 20224.78204.79304.76444.78634.78632,789
19 Jul 20224.71604.74804.69934.76254.762522,257
18 Jul 20224.73704.75444.72744.73334.73332,783
15 Jul 20224.68004.73464.67684.71884.718819,837
14 Jul 20224.65854.67764.63794.64804.6480608
13 Jul 20224.71254.71724.64564.68324.68322,428
12 Jul 20224.70304.71674.68104.70954.70954,735
11 Jul 20224.71164.71164.68784.69584.6958469
08 Jul 20224.71954.72414.68894.71234.712382,190
07 Jul 20224.66814.69814.66764.68904.6890193
06 Jul 20224.65354.67674.64884.65824.65821,579
05 Jul 20224.63904.66604.62234.62854.62851,157
04 Jul 20224.66624.66874.64684.65504.65501,210
01 Jul 20224.63004.69164.61794.64774.647711,767
30 Jun 20224.61504.63864.60184.61954.61951,309
29 Jun 20224.65604.65924.64724.64074.640780
28 Jun 20224.66804.70424.66804.67274.672717,390
27 Jun 20224.73204.73624.70784.71704.71706,067
24 Jun 20224.71604.74074.67564.72674.726731,662
23 Jun 20224.65154.68814.64584.68584.685812,475
22 Jun 20224.65454.67764.63884.66934.66938,304
21 Jun 20224.69504.69884.67544.68904.6890629
20 Jun 20224.65504.67854.65334.66384.663838,709
17 Jun 20224.65904.66584.63784.64774.64775,613
16 Jun 20224.70354.70354.60214.62554.6255171,618
15 Jun 20224.82204.82204.71474.78824.78821,074
14 Jun 20224.76504.76504.72694.74054.7405442
13 Jun 20224.86394.86394.74634.73274.732719,321
10 Jun 20224.93604.93814.87654.87204.872022,136
09 Jun 20224.96004.99814.95354.95774.9577250
08 Jun 20225.03105.03104.98544.99574.99572,502
07 Jun 20225.00805.00814.98185.00155.00152,606
06 Jun 20225.03805.06015.00705.01605.016013,492
01 Jun 20225.04105.07305.04045.03905.03909,836
31 May 20225.06905.08845.03345.04305.04303,204
30 May 20225.09505.11685.05625.07805.07803,951
27 May 20225.07005.07745.03945.05555.05551,865
26 May 20225.00305.03254.99045.02155.021518,984
25 May 20224.98304.98404.93794.97604.976017,530
24 May 20224.88614.92744.88614.92084.9208692
23 May 20224.93954.94404.91344.93404.934014,852
20 May 20224.93344.94424.92584.92604.926013,896
19 May 20224.87754.91084.84394.89174.891712,949
18 May 20224.94754.94754.89594.90124.90121,981
17 May 20224.95284.97114.94334.95504.955010,080
16 May 20224.94054.96974.93694.94754.94753,111
13 May 20224.95104.96804.92654.96354.9635733
12 May 20224.92644.94014.91544.93554.935532,846
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...