UK markets close in 3 hours 42 minutes

iShares Fallen Angels HY CorpBdETF£HDist (WIGG.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
5.60-0.02 (-0.34%)
As of 11:28AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBP
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20215.595.605.595.605.60187
01 Dec 20215.635.635.595.625.62101,009
30 Nov 20215.615.625.585.595.594,836
29 Nov 20215.595.615.565.615.6123,516
26 Nov 20215.585.625.575.575.573,992
25 Nov 20215.625.645.615.625.628,604
24 Nov 20215.635.645.615.625.62128
23 Nov 20215.645.645.625.635.63761
22 Nov 20215.675.685.665.665.66317
19 Nov 20215.675.685.675.675.671,747
18 Nov 20215.675.705.675.685.6823,510
17 Nov 20215.695.705.665.685.689,213
16 Nov 20215.675.695.675.695.6926,127
15 Nov 20215.695.705.685.695.6919,277
12 Nov 20215.705.725.685.695.6911,067
11 Nov 20215.715.725.685.705.7028,817
10 Nov 20215.725.735.715.715.712,174
09 Nov 20215.735.735.715.725.72873
08 Nov 20215.715.735.715.725.721,114
05 Nov 20215.745.745.695.725.721,998
04 Nov 20215.705.705.675.705.7019,496
03 Nov 20215.675.685.665.675.6761,456
02 Nov 20215.675.685.655.675.672,612
01 Nov 20215.695.695.655.665.6680,049
29 Oct 20215.675.685.665.665.66323
28 Oct 20215.685.685.645.675.674,859
27 Oct 20215.685.685.665.675.671,749
26 Oct 20215.675.675.655.675.671,087
25 Oct 20215.645.665.645.655.6521,640
22 Oct 20215.665.675.655.665.662,401
21 Oct 20215.645.665.645.655.6526,988
20 Oct 20215.645.675.645.655.65709
19 Oct 20215.675.675.645.655.652,101
18 Oct 20215.655.665.635.655.652,057
15 Oct 20215.675.675.655.665.66414
14 Oct 20215.675.675.645.665.661,800
13 Oct 20215.625.645.615.635.6339,746
12 Oct 20215.625.645.605.615.613,779
11 Oct 20215.645.645.625.635.631,809
08 Oct 20215.645.655.625.645.64697
07 Oct 20215.645.665.645.655.65502
06 Oct 20215.635.655.635.635.631,114
05 Oct 20215.675.675.645.665.662,565
04 Oct 20215.675.685.655.665.663,116
01 Oct 20215.685.685.665.675.674,527
30 Sept 20215.695.705.675.685.684,460
29 Sept 20215.705.705.675.695.69643
28 Sept 20215.695.695.675.675.6712,335
27 Sept 20215.715.715.695.705.701,873
24 Sept 20215.715.725.705.705.7012,846
23 Sept 20215.735.745.695.715.7123,963
22 Sept 20215.705.725.705.725.7211,919
21 Sept 20215.715.725.695.705.7043,717
20 Sept 20215.695.735.695.705.7017,038
17 Sept 20215.735.755.705.715.7134,739
16 Sept 20215.735.735.705.715.713,338
15 Sept 20215.725.725.705.715.711,227
14 Sept 20215.715.715.695.715.71318
13 Sept 20215.715.715.705.705.706,002
10 Sept 20215.725.725.705.705.70906
09 Sept 20215.715.715.685.705.7016,791
08 Sept 20215.705.705.685.695.69116
07 Sept 20215.715.715.685.695.691,367
06 Sept 20215.725.725.705.715.7116
03 Sept 20215.725.725.695.705.70228
02 Sept 20215.695.715.695.705.701,438
01 Sept 20215.705.705.685.695.693,872
31 Aug 20215.695.705.685.685.682,651
27 Aug 20215.685.695.665.685.6810,132
26 Aug 20215.675.675.655.665.6620,161
25 Aug 20215.695.695.665.665.66332
24 Aug 20215.665.665.655.665.662,725
23 Aug 20215.655.655.645.655.659,350
20 Aug 20215.645.655.625.645.642,396
19 Aug 20215.655.655.625.645.64250
18 Aug 20215.645.665.645.655.6525,939
17 Aug 20215.645.665.645.655.6513,126
16 Aug 20215.665.665.645.665.66354
13 Aug 20215.655.665.655.665.6617
12 Aug 20215.635.665.635.655.6537,684
11 Aug 20215.635.655.635.655.65180
10 Aug 20215.645.665.645.655.6530,336
09 Aug 20215.655.675.655.655.659,562
06 Aug 20215.645.685.645.655.6511,363
05 Aug 20215.645.665.645.655.651,063
04 Aug 20215.675.675.645.655.653,153
03 Aug 20215.665.665.645.655.65411
02 Aug 20215.655.675.655.665.6682
30 Jul 20215.665.675.645.665.66825
29 Jul 20215.655.665.635.655.65111
28 Jul 20215.655.655.635.645.643,822
27 Jul 20215.655.665.635.645.648,378
26 Jul 20215.665.665.645.655.65623
23 Jul 20215.665.665.645.655.65877
22 Jul 20215.645.665.635.645.6440
21 Jul 20215.635.645.625.635.63367
20 Jul 20215.615.635.615.625.6218,460
19 Jul 20215.655.655.625.635.6310,118
16 Jul 20215.635.655.635.645.6445
15 Jul 20215.685.685.645.645.64165
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...