UK markets closed

Wasatch World Innovators Institutional (WIGTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.07+0.02 (+0.15%)
At close: 06:46PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 202413.0713.0713.0713.0713.07-
26 Mar 202413.0513.0513.0513.0513.05-
25 Mar 202413.0613.0613.0613.0613.06-
22 Mar 202413.0413.0413.0413.0413.04-
21 Mar 202413.0813.0813.0813.0813.08-
20 Mar 202413.0513.0513.0513.0513.05-
19 Mar 202412.9312.9312.9312.9312.93-
18 Mar 202412.9912.9912.9912.9912.99-
15 Mar 202412.9212.9212.9212.9212.92-
14 Mar 202413.0613.0613.0613.0613.06-
13 Mar 202413.1013.1013.1013.1013.10-
12 Mar 202413.2413.2413.2413.2413.24-
11 Mar 202413.1913.1913.1913.1913.19-
08 Mar 202413.2613.2613.2613.2613.26-
07 Mar 202413.2513.2513.2513.2513.25-
06 Mar 202413.2113.2113.2113.2113.21-
05 Mar 202413.1413.1413.1413.1413.14-
04 Mar 202413.2113.2113.2113.2113.21-
01 Mar 202413.2013.2013.2013.2013.20-
29 Feb 202413.2013.2013.2013.2013.20-
28 Feb 202413.1613.1613.1613.1613.16-
27 Feb 202413.2513.2513.2513.2513.25-
26 Feb 202413.1713.1713.1713.1713.17-
23 Feb 202413.1713.1713.1713.1713.17-
22 Feb 202413.2313.2313.2313.2313.23-
21 Feb 202413.1813.1813.1813.1813.18-
20 Feb 202413.4213.4213.4213.4213.42-
16 Feb 202413.3513.3513.3513.3513.35-
15 Feb 202413.2213.2213.2213.2213.22-
14 Feb 202413.1713.1713.1713.1713.17-
13 Feb 202413.0713.0713.0713.0713.07-
12 Feb 202413.1213.1213.1213.1213.12-
09 Feb 202413.1313.1313.1313.1313.13-
08 Feb 202413.2013.2013.2013.2013.20-
07 Feb 202413.1513.1513.1513.1513.15-
06 Feb 202413.2113.2113.2113.2113.21-
05 Feb 202413.0413.0413.0413.0413.04-
02 Feb 202413.2413.2413.2413.2413.24-
01 Feb 202413.3313.3313.3313.3313.33-
31 Jan 202413.2913.2913.2913.2913.29-
30 Jan 202413.3713.3713.3713.3713.37-
29 Jan 202413.3613.3613.3613.3613.36-
26 Jan 202413.3813.3813.3813.3813.38-
25 Jan 202413.4113.4113.4113.4113.41-
24 Jan 202413.4713.4713.4713.4713.47-
23 Jan 202413.3413.3413.3413.3413.34-
22 Jan 202413.3713.3713.3713.3713.37-
19 Jan 202413.2913.2913.2913.2913.29-
18 Jan 202413.1313.1313.1313.1313.13-
17 Jan 202413.0813.0813.0813.0813.08-
16 Jan 202413.2513.2513.2513.2513.25-
12 Jan 202413.4813.4813.4813.4813.48-
11 Jan 202413.5113.5113.5113.5113.51-
10 Jan 202413.4813.4813.4813.4813.48-
09 Jan 202413.4513.4513.4513.4513.45-
08 Jan 202413.4813.4813.4813.4813.48-
05 Jan 202413.3913.3913.3913.3913.39-
04 Jan 202413.4213.4213.4213.4213.42-
03 Jan 202413.3513.3513.3513.3513.35-
02 Jan 202413.4413.4413.4413.4413.44-
29 Dec 202313.5413.5413.5413.5413.54-
28 Dec 202313.5413.5413.5413.5413.54-
27 Dec 202313.5513.5513.5513.5513.55-
26 Dec 202313.4113.4113.4113.4113.41-
22 Dec 202313.3413.3413.3413.3413.34-
21 Dec 202313.3013.3013.3013.3013.30-
20 Dec 202313.1013.1013.1013.1013.10-
19 Dec 202313.1913.1913.1913.1913.19-
18 Dec 202313.1913.1913.1913.1913.19-
15 Dec 202313.1913.1913.1913.1913.19-
14 Dec 202313.0813.0813.0813.0813.08-
13 Dec 202312.7912.7912.7912.7912.79-
12 Dec 202312.5712.5712.5712.5712.57-
11 Dec 202312.6812.6812.6812.6812.68-
08 Dec 202312.6812.6812.6812.6812.68-
07 Dec 202312.7212.7212.7212.7212.72-
06 Dec 202312.7312.7312.7312.7312.73-
05 Dec 202312.7212.7212.7212.7212.72-
04 Dec 202312.7912.7912.7912.7912.79-
01 Dec 202312.7612.7612.7612.7612.76-
30 Nov 202312.7612.7612.7612.7612.76-
29 Nov 202312.8212.8212.8212.8212.82-
28 Nov 202312.7012.7012.7012.7012.70-
27 Nov 202312.6912.6912.6912.6912.69-
24 Nov 202312.6712.6712.6712.6712.67-
22 Nov 202312.5712.5712.5712.5712.57-
21 Nov 202312.6512.6512.6512.6512.65-
20 Nov 202312.6012.6012.6012.6012.60-
17 Nov 202312.4212.4212.4212.4212.42-
16 Nov 202312.3212.3212.3212.3212.32-
15 Nov 202312.3312.3312.3312.3312.33-
14 Nov 202312.3312.3312.3312.3312.33-
13 Nov 202312.0512.0512.0512.0512.05-
10 Nov 202312.0812.0812.0812.0812.08-
09 Nov 202312.0212.0212.0212.0212.02-
08 Nov 202312.0012.0012.0012.0012.00-
07 Nov 202312.0112.0112.0112.0112.01-
06 Nov 202312.0312.0312.0312.0312.03-
03 Nov 202312.0012.0012.0012.0012.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...