UK markets closed

Wasatch International Growth Instl (WIIGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.69-0.24 (-1.05%)
At close: 08:06AM EDT
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 2024------
15 Apr 202422.6922.6922.6922.6922.69-
12 Apr 202422.9322.9322.9322.9322.93-
11 Apr 202423.3823.3823.3823.3823.38-
10 Apr 202423.2923.2923.2923.2923.29-
09 Apr 202423.6423.6423.6423.6423.64-
08 Apr 202423.6423.6423.6423.6423.64-
05 Apr 202423.5623.5623.5623.5623.56-
04 Apr 202423.4123.4123.4123.4123.41-
03 Apr 202423.5623.5623.5623.5623.56-
02 Apr 202423.4423.4423.4423.4423.44-
01 Apr 202423.8723.8723.8723.8723.87-
28 Mar 202423.9523.9523.9523.9523.95-
27 Mar 202423.9823.9823.9823.9823.98-
26 Mar 202423.6923.6923.6923.6923.69-
25 Mar 202423.5323.5323.5323.5323.53-
22 Mar 202423.6723.6723.6723.6723.67-
21 Mar 202423.8523.8523.8523.8523.85-
20 Mar 202423.8923.8923.8923.8923.89-
19 Mar 202423.7723.7723.7723.7723.77-
18 Mar 202423.8223.8223.8223.8223.82-
15 Mar 202423.8023.8023.8023.8023.80-
14 Mar 202423.8323.8323.8323.8323.83-
13 Mar 202424.0024.0024.0024.0024.00-
12 Mar 202424.2424.2424.2424.2424.24-
11 Mar 202424.0324.0324.0324.0324.03-
08 Mar 202423.9323.9323.9323.9323.93-
07 Mar 202424.0924.0924.0924.0924.09-
06 Mar 202423.8523.8523.8523.8523.85-
05 Mar 202423.4423.4423.4423.4423.44-
04 Mar 202423.7723.7723.7723.7723.77-
01 Mar 202423.8923.8923.8923.8923.89-
29 Feb 202423.6723.6723.6723.6723.67-
28 Feb 202423.7923.7923.7923.7923.79-
27 Feb 202423.8523.8523.8523.8523.85-
26 Feb 202423.7623.7623.7623.7623.76-
23 Feb 202423.7123.7123.7123.7123.71-
22 Feb 202423.6923.6923.6923.6923.69-
21 Feb 202423.4423.4423.4423.4423.44-
20 Feb 202423.5723.5723.5723.5723.57-
16 Feb 202423.4523.4523.4523.4523.45-
15 Feb 202423.4523.4523.4523.4523.45-
14 Feb 202423.3623.3623.3623.3623.36-
13 Feb 202423.2323.2323.2323.2323.23-
12 Feb 202423.8123.8123.8123.8123.81-
09 Feb 202423.7623.7623.7623.7623.76-
08 Feb 202423.5823.5823.5823.5823.58-
07 Feb 202423.5723.5723.5723.5723.57-
06 Feb 202423.5323.5323.5323.5323.53-
05 Feb 202423.4523.4523.4523.4523.45-
02 Feb 202423.7023.7023.7023.7023.70-
01 Feb 202423.9023.9023.9023.9023.90-
31 Jan 202423.6623.6623.6623.6623.66-
30 Jan 202423.9023.9023.9023.9023.90-
29 Jan 202423.8723.8723.8723.8723.87-
26 Jan 202423.8223.8223.8223.8223.82-
25 Jan 202423.7323.7323.7323.7323.73-
24 Jan 202423.7923.7923.7923.7923.79-
23 Jan 202423.7723.7723.7723.7723.77-
22 Jan 202423.7423.7423.7423.7423.74-
19 Jan 202423.5223.5223.5223.5223.52-
18 Jan 202423.3823.3823.3823.3823.38-
17 Jan 202423.2423.2423.2423.2423.24-
16 Jan 202423.6423.6423.6423.6423.64-
12 Jan 202424.3124.3124.3124.3124.31-
11 Jan 202424.1424.1424.1424.1424.14-
10 Jan 202424.1824.1824.1824.1824.18-
09 Jan 202424.0124.0124.0124.0124.01-
08 Jan 202424.1724.1724.1724.1724.17-
05 Jan 202423.7723.7723.7723.7723.77-
04 Jan 202423.9123.9123.9123.9123.91-
03 Jan 202423.9623.9623.9623.9623.96-
02 Jan 202424.4124.4124.4124.4124.41-
29 Dec 202324.8924.8924.8924.8924.89-
28 Dec 202324.9324.9324.9324.9324.93-
27 Dec 202324.8624.8624.8624.8624.86-
26 Dec 202324.6124.6124.6124.6124.61-
22 Dec 202324.4824.4824.4824.4824.48-
21 Dec 202324.4124.4124.4124.4124.41-
20 Dec 202323.9323.9323.9323.9323.93-
19 Dec 202324.2524.2524.2524.2524.25-
18 Dec 202323.9823.9823.9823.9823.98-
15 Dec 202323.9623.9623.9623.9623.96-
14 Dec 202324.0524.0524.0524.0524.05-
13 Dec 202323.5823.5823.5823.5823.58-
12 Dec 202323.3023.3023.3023.3023.30-
11 Dec 202323.2923.2923.2923.2923.29-
08 Dec 202323.2123.2123.2123.2123.21-
07 Dec 202323.1123.1123.1123.1123.11-
06 Dec 202322.9322.9322.9322.9322.93-
05 Dec 202322.9122.9122.9122.9122.91-
04 Dec 202323.0223.0223.0223.0223.02-
01 Dec 202323.2123.2123.2123.2123.21-
30 Nov 202323.0623.0623.0623.0623.06-
29 Nov 202323.1323.1323.1323.1323.13-
28 Nov 202322.8922.8922.8922.8922.89-
27 Nov 202322.8022.8022.8022.8022.80-
24 Nov 202322.7622.7622.7622.7622.76-
22 Nov 202322.6522.6522.6522.6522.65-
21 Nov 202322.5922.5922.5922.5922.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...