UK markets closed

William Blair International Ldrs Instl (WILJX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.10+0.14 (+0.70%)
As of 08:06AM EDT. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 202420.1020.1020.1020.1020.10-
23 Apr 202419.9619.9619.9619.9619.96-
22 Apr 202419.6819.6819.6819.6819.68-
19 Apr 202419.5919.5919.5919.5919.59-
18 Apr 202419.7419.7419.7419.7419.74-
17 Apr 202419.9219.9219.9219.9219.92-
16 Apr 202419.9519.9519.9519.9519.95-
15 Apr 202420.0620.0620.0620.0620.06-
12 Apr 202420.3220.3220.3220.3220.32-
11 Apr 202420.5920.5920.5920.5920.59-
10 Apr 202420.5220.5220.5220.5220.52-
09 Apr 202420.7120.7120.7120.7120.71-
08 Apr 202420.7120.7120.7120.7120.71-
05 Apr 202420.6420.6420.6420.6420.64-
04 Apr 202420.5420.5420.5420.5420.54-
03 Apr 202420.7420.7420.7420.7420.74-
02 Apr 202420.6720.6720.6720.6720.67-
01 Apr 202420.8120.8120.8120.8120.81-
28 Mar 202420.9420.9420.9420.9420.94-
27 Mar 202421.0321.0321.0321.0321.03-
26 Mar 202420.9920.9920.9920.9920.99-
25 Mar 202420.9420.9420.9420.9420.94-
22 Mar 202421.0321.0321.0321.0321.03-
21 Mar 202421.2321.2321.2321.2321.23-
20 Mar 202421.1821.1821.1821.1821.18-
19 Mar 202420.9620.9620.9620.9620.96-
18 Mar 202420.9820.9820.9820.9820.98-
15 Mar 202420.8920.8920.8920.8920.89-
14 Mar 202421.0821.0821.0821.0821.08-
13 Mar 202421.1621.1621.1621.1621.16-
12 Mar 202421.1021.1021.1021.1021.10-
11 Mar 202420.9320.9320.9320.9320.93-
08 Mar 202421.1521.1521.1521.1521.15-
07 Mar 202421.2021.2021.2021.2021.20-
06 Mar 202420.9320.9320.9320.9320.93-
05 Mar 202420.7820.7820.7820.7820.78-
04 Mar 202420.8720.8720.8720.8720.87-
01 Mar 202420.7620.7620.7620.7620.76-
29 Feb 202420.5720.5720.5720.5720.57-
28 Feb 202420.5720.5720.5720.5720.57-
27 Feb 202420.6720.6720.6720.6720.67-
26 Feb 202420.6720.6720.6720.6720.67-
23 Feb 202420.5920.5920.5920.5920.59-
22 Feb 202420.5820.5820.5820.5820.58-
21 Feb 202420.2020.2020.2020.2020.20-
20 Feb 202420.2520.2520.2520.2520.25-
16 Feb 202420.2820.2820.2820.2820.28-
15 Feb 202420.1820.1820.1820.1820.18-
14 Feb 202419.8819.8819.8819.8819.88-
13 Feb 202419.6619.6619.6619.6619.66-
12 Feb 202419.8619.8619.8619.8619.86-
09 Feb 202419.8719.8719.8719.8719.87-
08 Feb 202419.8319.8319.8319.8319.83-
07 Feb 202419.7419.7419.7419.7419.74-
06 Feb 202419.7019.7019.7019.7019.70-
05 Feb 202419.5619.5619.5619.5619.56-
02 Feb 202419.6519.6519.6519.6519.65-
01 Feb 202419.8519.8519.8519.8519.85-
31 Jan 202419.5719.5719.5719.5719.57-
30 Jan 202419.7219.7219.7219.7219.72-
29 Jan 202419.6719.6719.6719.6719.67-
26 Jan 202419.6119.6119.6119.6119.61-
25 Jan 202419.5619.5619.5619.5619.56-
24 Jan 202419.4619.4619.4619.4619.46-
23 Jan 202419.3119.3119.3119.3119.31-
22 Jan 202419.4319.4319.4319.4319.43-
19 Jan 202419.2919.2919.2919.2919.29-
18 Jan 202419.1119.1119.1119.1119.11-
17 Jan 202418.9418.9418.9418.9418.94-
16 Jan 202419.1419.1419.1419.1419.14-
12 Jan 202419.3619.3619.3619.3619.36-
11 Jan 202419.1919.1919.1919.1919.19-
10 Jan 202419.1519.1519.1519.1519.15-
09 Jan 202419.0719.0719.0719.0719.07-
08 Jan 202419.2019.2019.2019.2019.20-
05 Jan 202418.9618.9618.9618.9618.96-
04 Jan 202419.0519.0519.0519.0519.05-
03 Jan 202419.0719.0719.0719.0719.07-
02 Jan 202419.3519.3519.3519.3519.35-
29 Dec 202319.6219.6219.6219.6219.62-
28 Dec 202319.6419.6419.6419.6419.64-
27 Dec 202319.6719.6719.6719.6719.67-
26 Dec 202319.4719.4719.4719.4719.47-
22 Dec 202319.4119.4119.4119.4119.41-
21 Dec 202319.3719.3719.3719.3719.37-
20 Dec 202319.1119.1119.1119.1119.11-
19 Dec 202319.3419.3419.3419.3419.34-
18 Dec 202319.1919.1919.1919.1919.19-
15 Dec 202319.2219.2219.2219.2219.22-
14 Dec 202319.2419.2419.2419.2419.24-
14 Dec 20230.097 Dividend
13 Dec 202319.1519.1519.1519.1519.05-
12 Dec 202318.9018.9018.9018.9018.80-
11 Dec 202318.8418.8418.8418.8418.74-
08 Dec 202318.7318.7318.7318.7318.64-
07 Dec 202318.6318.6318.6318.6318.54-
06 Dec 202318.6318.6318.6318.6318.54-
05 Dec 202318.5418.5418.5418.5418.45-
04 Dec 202318.6118.6118.6118.6118.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...