UK markets close in 2 hours 18 minutes

William Blair International Ldrs N (WILNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.55-0.19 (-0.96%)
At close: 08:06AM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202419.5519.5519.5519.5519.55-
17 Apr 202419.7419.7419.7419.7419.74-
16 Apr 202419.7719.7719.7719.7719.77-
15 Apr 202419.8719.8719.8719.8719.87-
12 Apr 202420.1320.1320.1320.1320.13-
11 Apr 202420.4020.4020.4020.4020.40-
10 Apr 202420.3420.3420.3420.3420.34-
09 Apr 202420.5220.5220.5220.5220.52-
08 Apr 202420.5220.5220.5220.5220.52-
05 Apr 202420.4520.4520.4520.4520.45-
04 Apr 202420.3520.3520.3520.3520.35-
03 Apr 202420.5520.5520.5520.5520.55-
02 Apr 202420.4820.4820.4820.4820.48-
01 Apr 202420.6220.6220.6220.6220.62-
28 Mar 202420.7520.7520.7520.7520.75-
27 Mar 202420.8420.8420.8420.8420.84-
26 Mar 202420.8020.8020.8020.8020.80-
25 Mar 202420.7520.7520.7520.7520.75-
22 Mar 202420.8420.8420.8420.8420.84-
21 Mar 202421.0421.0421.0421.0421.04-
20 Mar 202420.9920.9920.9920.9920.99-
19 Mar 202420.7720.7720.7720.7720.77-
18 Mar 202420.7920.7920.7920.7920.79-
15 Mar 202420.7020.7020.7020.7020.70-
14 Mar 202420.8920.8920.8920.8920.89-
13 Mar 202420.9720.9720.9720.9720.97-
12 Mar 202420.9120.9120.9120.9120.91-
11 Mar 202420.7520.7520.7520.7520.75-
08 Mar 202420.9620.9620.9620.9620.96-
07 Mar 202421.0121.0121.0121.0121.01-
06 Mar 202420.7420.7420.7420.7420.74-
05 Mar 202420.5920.5920.5920.5920.59-
04 Mar 202420.6920.6920.6920.6920.69-
01 Mar 202420.5820.5820.5820.5820.58-
29 Feb 202420.3920.3920.3920.3920.39-
28 Feb 202420.3920.3920.3920.3920.39-
27 Feb 202420.4820.4820.4820.4820.48-
26 Feb 202420.4820.4820.4820.4820.48-
23 Feb 202420.4120.4120.4120.4120.41-
22 Feb 202420.4020.4020.4020.4020.40-
21 Feb 202420.0320.0320.0320.0320.03-
20 Feb 202420.0720.0720.0720.0720.07-
16 Feb 202420.1020.1020.1020.1020.10-
15 Feb 202420.0020.0020.0020.0020.00-
14 Feb 202419.7019.7019.7019.7019.70-
13 Feb 202419.4919.4919.4919.4919.49-
12 Feb 202419.6919.6919.6919.6919.69-
09 Feb 202419.7019.7019.7019.7019.70-
08 Feb 202419.6519.6519.6519.6519.65-
07 Feb 202419.5719.5719.5719.5719.57-
06 Feb 202419.5319.5319.5319.5319.53-
05 Feb 202419.3919.3919.3919.3919.39-
02 Feb 202419.4819.4819.4819.4819.48-
01 Feb 202419.6819.6819.6819.6819.68-
31 Jan 202419.4019.4019.4019.4019.40-
30 Jan 202419.5519.5519.5519.5519.55-
29 Jan 202419.5119.5119.5119.5119.51-
26 Jan 202419.4419.4419.4419.4419.44-
25 Jan 202419.3919.3919.3919.3919.39-
24 Jan 202419.3019.3019.3019.3019.30-
23 Jan 202419.1419.1419.1419.1419.14-
22 Jan 202419.2619.2619.2619.2619.26-
19 Jan 202419.1319.1319.1319.1319.13-
18 Jan 202418.9518.9518.9518.9518.95-
17 Jan 202418.7818.7818.7818.7818.78-
16 Jan 202418.9818.9818.9818.9818.98-
12 Jan 202419.2019.2019.2019.2019.20-
11 Jan 202419.0319.0319.0319.0319.03-
10 Jan 202418.9918.9918.9918.9918.99-
09 Jan 202418.9118.9118.9118.9118.91-
08 Jan 202419.0319.0319.0319.0319.03-
05 Jan 202418.8018.8018.8018.8018.80-
04 Jan 202418.8918.8918.8918.8918.89-
03 Jan 202418.9118.9118.9118.9118.91-
02 Jan 202419.1919.1919.1919.1919.19-
29 Dec 202319.4519.4519.4519.4519.45-
28 Dec 202319.4819.4819.4819.4819.48-
27 Dec 202319.5119.5119.5119.5119.51-
26 Dec 202319.3119.3119.3119.3119.31-
22 Dec 202319.2519.2519.2519.2519.25-
21 Dec 202319.2119.2119.2119.2119.21-
20 Dec 202318.9518.9518.9518.9518.95-
19 Dec 202319.1819.1819.1819.1819.18-
18 Dec 202319.0319.0319.0319.0319.03-
15 Dec 202319.0719.0719.0719.0719.07-
14 Dec 202319.0819.0819.0819.0819.08-
14 Dec 20230.036 Dividend
13 Dec 202318.9318.9318.9318.9318.89-
12 Dec 202318.6918.6918.6918.6918.65-
11 Dec 202318.6318.6318.6318.6318.59-
08 Dec 202318.5218.5218.5218.5218.48-
07 Dec 202318.4218.4218.4218.4218.38-
06 Dec 202318.4218.4218.4218.4218.38-
05 Dec 202318.3318.3318.3318.3318.30-
04 Dec 202318.4018.4018.4018.4018.37-
01 Dec 202318.5318.5318.5318.5318.49-
30 Nov 202318.3518.3518.3518.3518.32-
29 Nov 202318.4118.4118.4118.4118.37-
28 Nov 202318.3218.3218.3218.3218.29-
27 Nov 202318.3118.3118.3118.3118.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...