UK markets open in 7 hours 43 minutes

Wings USD (WINGS-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.003024+0.000000 (+0.01%)
As of 11:15PM UTC. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20240.0030240.0031210.0030200.0030240.0030243
15 Apr 20240.0030250.0031380.0029880.0030240.003024-
14 Apr 20240.0032450.0033320.0029740.0030250.003025-
13 Apr 20240.0033080.0037640.0029450.0032450.003245-
12 Apr 20240.0035500.0036710.0030200.0033080.003308-
11 Apr 20240.0035380.0035940.0034570.0035500.003550-
10 Apr 20240.0034650.0035440.0031770.0035380.003538-
09 Apr 20240.0032910.0034850.0031930.0034650.003465-
08 Apr 20240.0032680.0034080.0032390.0032910.003291-
07 Apr 20240.0033320.0033960.0032470.0032680.003268-
06 Apr 20240.0033060.0033700.0032930.0033320.003332-
05 Apr 20240.0033080.0033330.0031980.0033060.003306-
04 Apr 20240.0040980.0041180.0032380.0033080.003308-
03 Apr 20240.0040940.0041250.0040730.0040980.004098-
02 Apr 20240.0039620.0041530.0037160.0040940.004094-
01 Apr 20240.0037740.0042170.0037440.0039620.003962-
31 Mar 20240.0040400.0042240.0037370.0037740.003774-
30 Mar 20240.0040760.0041480.0040110.0040400.004040-
29 Mar 20240.0040840.0041240.0039770.0040760.004076-
28 Mar 20240.0039140.0041460.0037030.0040840.004084-
27 Mar 20240.0037300.0039430.0037020.0039140.003914-
26 Mar 20240.0038420.0040280.0036880.0037300.003730-
25 Mar 20240.0036850.0038420.0036460.0038420.003842-
24 Mar 20240.0035800.0036950.0035380.0036870.003687-
23 Mar 20240.0035260.0036670.0034920.0035800.003580-
22 Mar 20240.0036460.0037280.0034120.0035260.003526-
21 Mar 20240.0036740.0037120.0035430.0036460.003646-
20 Mar 20240.0033440.0036930.0032120.0036740.003674-
19 Mar 20240.0037110.0037510.0032710.0033440.003344-
18 Mar 20240.0038640.0038990.0036360.0037110.003711-
17 Mar 20240.0037750.0039070.0035920.0038640.003864-
16 Mar 20240.0038650.0039690.0037270.0037750.003775-
15 Mar 20240.0040200.0040610.0037620.0038650.003865-
14 Mar 20240.0041430.0041750.0038680.0040200.004020-
13 Mar 20240.0039740.0042670.0039470.0041430.004143-
12 Mar 20240.0041030.0041420.0038940.0039740.003974-
11 Mar 20240.0039630.0041380.0038650.0041030.004103-
10 Mar 20240.0039480.0040010.0038220.0039630.003963-
09 Mar 20240.0037890.0039910.0037830.0039480.003948-
08 Mar 20240.0038780.0039560.0037810.0037890.003789-
07 Mar 20240.0038050.0039420.0037690.0038780.003878-
06 Mar 20240.0036770.0040250.0036210.0038050.003805-
05 Mar 20240.0039350.0040730.0035130.0036770.003677-
04 Mar 20240.0037870.0039420.0037560.0039350.003935-
03 Mar 20240.0037360.0037910.0036840.0037870.003787-
02 Mar 20240.0037460.0037760.0035410.0037360.003736-
01 Mar 20240.0036490.0037610.0036430.0037460.003746-
29 Feb 20240.0036870.0038370.0035600.0036490.003649-
28 Feb 20240.0034180.0036880.0030410.0036870.003687-
27 Feb 20240.0033540.0034650.0031330.0034180.003418-
26 Feb 20240.0031240.0033720.0030670.0033540.003354-
25 Feb 20240.0031010.0032860.0030840.0031240.003124-
24 Feb 20240.0030880.0031520.0030720.0031010.003101-
23 Feb 20240.0031350.0031570.0030710.0030880.003088-
22 Feb 20240.0030940.0031560.0030400.0031350.003135-
21 Feb 20240.0031840.0031840.0030270.0030940.003094-
20 Feb 20240.0030760.0032040.0030080.0031840.003184-
19 Feb 20240.0030270.0031040.0030240.0030760.003076-
18 Feb 20240.0034280.0034840.0030150.0030270.003027-
17 Feb 20240.0034480.0034480.0033520.0034280.003428-
16 Feb 20240.0034720.0034870.0032520.0034480.003448-
15 Feb 20240.0034210.0034880.0031910.0034720.003472-
14 Feb 20240.0032570.0034310.0032320.0034210.003421-
13 Feb 20240.0032780.0033100.0032050.0032570.003257-
12 Feb 20240.0030890.0032820.0030490.0032780.003278-
11 Feb 20240.0030820.0031260.0030740.0030890.003089-
10 Feb 20240.0030680.0031110.0030530.0030820.003082-
09 Feb 20240.0030100.0031080.0030100.0030680.003068-
08 Feb 20240.0029840.0030460.0029510.0030100.003010-
07 Feb 20240.0029340.0030230.0029160.0029840.002984-
06 Feb 20240.0029050.0029790.0028900.0029340.002934-
05 Feb 20240.0028850.0029510.0028420.0029050.002905-
04 Feb 20240.0029370.0029420.0028770.0028850.002885-
03 Feb 20240.0029670.0029970.0029330.0029370.002937-
02 Feb 20240.0028930.0030110.0028920.0029670.002967-
01 Feb 20240.0028370.0028960.0027820.0028930.002893-
31 Jan 20240.0029040.0029460.0028110.0028370.002837-
30 Jan 20240.0029120.0029880.0028920.0029040.002904-
29 Jan 20240.0028540.0029160.0028000.0029120.002912-
28 Jan 20240.0028430.0028980.0027980.0028540.002854-
27 Jan 20240.0028360.0028560.0028180.0028430.002843-
26 Jan 20240.0027180.0028560.0027120.0028360.002836-
25 Jan 20240.0027690.0027720.0026770.0027180.002718-
24 Jan 20240.0027330.0027930.0027180.0027690.002769-
23 Jan 20240.0028260.0028750.0026310.0027330.002733-
22 Jan 20240.0030430.0030530.0028220.0028260.002826-
21 Jan 20240.0030780.0031070.0030430.0030430.003043-
20 Jan 20240.0030460.0031350.0030380.0030780.003078-
19 Jan 20240.0030300.0030800.0029450.0030460.003046-
18 Jan 20240.0031850.0032510.0029860.0030300.003030-
17 Jan 20240.0032110.0032480.0031570.0031850.0031853
16 Jan 20240.0031370.0032650.0031290.0032110.0032113
15 Jan 20240.0030750.0032270.0030750.0031370.0031373
14 Jan 20240.0031900.0031900.0030750.0030750.0030753
13 Jan 20240.0031150.0032000.0030700.0031900.0031903
12 Jan 20240.0032610.0033640.0030340.0031150.0031153
11 Jan 20240.0032240.0033600.0031820.0032610.0032613
10 Jan 20240.0030170.0032770.0030000.0032240.0032243
09 Jan 20240.0030860.0030920.0029160.0030170.0030173
08 Jan 20240.0029460.0031060.0028450.0030860.0030863
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...