UK markets close in 3 hours 13 minutes

Jetswap.finance USD (WINGS10810-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000970+0.000007 (+0.73%)
As of 12:14PM UTC. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20240.0009700.0009700.0009700.0009700.000970-
25 Jun 20240.0009540.0009710.0009540.0009700.000970-
24 Jun 20240.0009750.0009750.0009440.0009540.000954-
23 Jun 20240.0009880.0009910.0009750.0009750.000975-
22 Jun 20240.0009830.0009890.0009810.0009880.000988-
21 Jun 20240.0010810.0010810.0009790.0009830.000983-
20 Jun 20240.0010810.0010810.0010810.0010810.001081-
19 Jun 20240.0010810.0010810.0010810.0010810.001081-
18 Jun 20240.0010810.0010810.0010810.0010810.001081-
17 Jun 20240.0010810.0010810.0010810.0010810.001081-
16 Jun 20240.0010810.0010810.0010810.0010810.001081-
15 Jun 20240.0010810.0010810.0010810.0010810.001081-
14 Jun 20240.0010810.0010810.0010810.0010810.001081-
13 Jun 20240.0011640.0011640.0010810.0010810.001081-
12 Jun 20240.0011640.0011640.0011640.0011640.001164-
11 Jun 20240.0011640.0011640.0011640.0011640.001164-
10 Jun 20240.0011640.0011640.0011640.0011640.001164-
09 Jun 20240.0011390.0011640.0011260.0011640.001164-
08 Jun 20240.0011430.0011550.0011390.0011390.001139-
07 Jun 20240.0011840.0011840.0011360.0011430.001143-
06 Jun 20240.0011680.0011890.0011650.0011840.001184-
05 Jun 20240.0011560.0011870.0011560.0011680.001168-
04 Jun 20240.0010970.0011560.0010850.0011560.001156-
03 Jun 20240.0010620.0011070.0010610.0010970.001097-
02 Jun 20240.0010610.0010640.0010570.0010620.001062-
01 Jun 20240.0010500.0010660.0010490.0010610.001061-
31 May 20240.0010520.0010540.0010470.0010500.001050-
30 May 20240.0010530.0010570.0010460.0010520.001052-
29 May 20240.0010610.0010630.0010510.0010530.001053-
28 May 20240.0010660.0010670.0010550.0010610.001061-
27 May 20240.0010650.0010800.0010650.0010660.001066-
26 May 20240.0010670.0010690.0010650.0010650.001065-
25 May 20240.0010660.0010710.0010660.0010670.001067-
24 May 20240.0010610.0010680.0010540.0010660.001066-
23 May 20240.0010890.0010910.0010510.0010610.001061-
22 May 20240.0010940.0011680.0010860.0010890.001089-
21 May 20240.0010660.0011050.0010650.0010940.001094-
20 May 20240.0010340.0010660.0010270.0010660.001066-
19 May 20240.0010510.0010540.0010310.0010340.001034-
18 May 20240.0010560.0010570.0010460.0010510.001051-
17 May 20240.0010420.0010590.0010420.0010560.001056-
16 May 20240.0010630.0010650.0010410.0010420.001042-
15 May 20240.0010390.0010660.0010370.0010630.001063-
14 May 20240.0010750.0010760.0010380.0010390.001039-
13 May 20240.0010800.0010820.0010730.0010750.001075-
12 May 20240.0010780.0010830.0010730.0010800.001080-
11 May 20240.0010810.0010870.0010750.0010780.001078-
10 May 20240.0011080.0011080.0010790.0010810.001081-
09 May 20240.0010960.0011130.0010950.0011080.001108-
08 May 20240.0010880.0010960.0010870.0010960.001096-
07 May 20240.0011040.0011120.0010880.0010880.001088-
06 May 20240.0011060.0011170.0011020.0011040.001104-
05 May 20240.0010980.0011080.0010940.0011060.001106-
04 May 20240.0011050.0011090.0010960.0010980.001098-
03 May 20240.0011180.0011460.0010950.0011050.001105-
02 May 20240.0011150.0011210.0010970.0011180.001118-
01 May 20240.0011450.0011450.0010890.0011150.001115-
30 Apr 20240.0011750.0011880.0011180.0011450.001145-
29 Apr 20240.0011890.0011900.0011660.0011750.001175-
28 Apr 20240.0011800.0011950.0011800.0011890.001189-
27 Apr 20240.0011910.0011910.0011690.0011800.001180-
26 Apr 20240.0012130.0012130.0011910.0011910.001191-
25 Apr 20240.0012030.0012150.0012000.0012130.001213-
24 Apr 20240.0012050.0012140.0011910.0012030.001203-
23 Apr 20240.0012720.0012770.0011970.0012050.001205-
22 Apr 20240.0012370.0012810.0012370.0012720.001272-
21 Apr 20240.0011130.0012530.0011100.0012370.001237-
20 Apr 20240.0011380.0011380.0010960.0011130.001113-
19 Apr 20240.0011380.0011380.0011380.0011380.001138-
18 Apr 20240.0011380.0011380.0011380.0011380.001138-
17 Apr 20240.0011380.0011380.0011380.0011380.001138-
16 Apr 20240.0011380.0011380.0011380.0011380.001138-
15 Apr 20240.0011380.0011380.0011380.0011380.001138-
14 Apr 20240.0011380.0011380.0011380.0011380.001138-
13 Apr 20240.0011380.0011380.0011380.0011380.001138-
12 Apr 20240.0010670.0011380.0010670.0011380.001138-
11 Apr 20240.0010670.0010670.0010670.0010670.001067-
10 Apr 20240.0010670.0010670.0010670.0010670.001067-
09 Apr 20240.0010670.0010670.0010670.0010670.001067-
08 Apr 20240.0010670.0010670.0010670.0010670.001067-
07 Apr 20240.0011660.0011680.0010670.0010670.001067-
06 Apr 20240.0011590.0011680.0011550.0011660.001166-
05 Apr 20240.0011680.0011710.0011530.0011590.001159-
04 Apr 20240.0011280.0011780.0011270.0011680.001168-
03 Apr 20240.0011170.0011340.0011080.0011280.001128-
02 Apr 20240.0011590.0011590.0011130.0011170.001117-
01 Apr 20240.0012220.0012220.0011490.0011590.001159-
31 Mar 20240.0012320.0012360.0012140.0012220.001222-
30 Mar 20240.0012490.0012490.0012290.0012320.001232-
29 Mar 20240.0012000.0012520.0011990.0012490.001249-
28 Mar 20240.0011800.0012060.0011800.0012000.001200-
27 Mar 20240.0011920.0011970.0011730.0011800.001180-
26 Mar 20240.0012110.0012210.0011880.0011920.001192-
25 Mar 20240.0011840.0012220.0011800.0012110.001211-
24 Mar 20240.0011650.0011870.0011560.0011840.001184-
23 Mar 20240.0011500.0011750.0011500.0011650.001165-
22 Mar 20240.0011610.0012110.0011410.0011500.001150-
21 Mar 20240.0011630.0011780.0011520.0011610.001161-
20 Mar 20240.0010850.0011640.0010830.0011630.001163-
19 Mar 20240.0011620.0011640.0010820.0010850.001085-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...