UK markets open in 1 hour 19 minutes

Wilmington International Institutional (WINIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.05+0.01 (+0.11%)
At close: 08:01PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20249.059.059.059.059.05-
27 Jun 20249.049.049.049.049.04-
26 Jun 20249.059.059.059.059.05-
25 Jun 20249.099.099.099.099.09-
24 Jun 20249.079.079.079.079.07-
21 Jun 20249.039.039.039.039.03-
20 Jun 20249.099.099.099.099.09-
18 Jun 20249.059.059.059.059.05-
17 Jun 20249.019.019.019.019.01-
17 Jun 20240.178 Dividend
14 Jun 20249.169.169.169.168.98-
13 Jun 20249.249.249.249.249.06-
12 Jun 20249.319.319.319.319.13-
11 Jun 20249.249.249.249.249.06-
10 Jun 20249.309.309.309.309.12-
07 Jun 20249.339.339.339.339.15-
06 Jun 20249.409.409.409.409.22-
05 Jun 20249.379.379.379.379.19-
04 Jun 20249.289.289.289.289.10-
03 Jun 20249.369.369.369.369.18-
31 May 20249.309.309.309.309.12-
30 May 20249.259.259.259.259.07-
29 May 20249.229.229.229.229.04-
28 May 20249.369.369.369.369.18-
24 May 20249.359.359.359.359.17-
23 May 20249.319.319.319.319.13-
22 May 20249.379.379.379.379.19-
21 May 20249.429.429.429.429.24-
20 May 20249.459.459.459.459.27-
17 May 20249.439.439.439.439.25-
16 May 20249.439.439.439.439.25-
15 May 20249.439.439.439.439.25-
14 May 20249.329.329.329.329.14-
13 May 20249.319.319.319.319.13-
10 May 20249.299.299.299.299.11-
09 May 20249.279.279.279.279.09-
08 May 20249.209.209.209.209.02-
07 May 20249.219.219.219.219.03-
06 May 20249.219.219.219.219.03-
03 May 20249.139.139.139.138.95-
02 May 20249.079.079.079.078.89-
01 May 20248.978.978.978.978.80-
30 Apr 20248.948.948.948.948.77-
29 Apr 20249.049.049.049.048.86-
26 Apr 20248.998.998.998.998.82-
25 Apr 20248.928.928.928.928.75-
24 Apr 20248.938.938.938.938.76-
23 Apr 20248.908.908.908.908.73-
22 Apr 20248.818.818.818.818.64-
19 Apr 20248.718.718.718.718.54-
18 Apr 20248.738.738.738.738.56-
17 Apr 20248.718.718.718.718.54-
16 Apr 20248.718.718.718.718.54-
15 Apr 20248.818.818.818.818.64-
12 Apr 20249.009.009.009.008.83-
11 Apr 20249.009.009.009.008.83-
10 Apr 20249.009.009.009.008.83-
09 Apr 20249.079.079.079.078.89-
08 Apr 20249.079.079.079.078.89-
05 Apr 20249.049.049.049.048.86-
04 Apr 20249.029.029.029.028.84-
03 Apr 20249.059.059.059.058.87-
02 Apr 20249.039.039.039.038.85-
01 Apr 20249.029.029.029.028.84-
28 Mar 20249.059.059.059.058.87-
27 Mar 20249.089.089.089.088.90-
26 Mar 20249.049.049.049.048.86-
25 Mar 20249.029.029.029.028.84-
22 Mar 20249.039.039.039.038.85-
21 Mar 20249.069.069.069.068.88-
20 Mar 20249.059.059.059.058.87-
19 Mar 20248.968.968.968.968.79-
18 Mar 20248.968.968.968.968.79-
15 Mar 20248.938.938.938.938.76-
14 Mar 20249.009.009.009.008.83-
13 Mar 20249.049.049.049.048.86-
12 Mar 20249.039.039.039.038.85-
11 Mar 20248.978.978.978.978.80-
08 Mar 20248.988.988.988.988.81-
07 Mar 20248.988.988.988.988.81-
06 Mar 20248.918.918.918.918.74-
05 Mar 20248.828.828.828.828.65-
04 Mar 20248.868.868.868.868.69-
01 Mar 20248.878.878.878.878.70-
29 Feb 20248.778.778.778.778.60-
28 Feb 20248.768.768.768.768.59-
27 Feb 20248.808.808.808.808.63-
26 Feb 20248.808.808.808.808.63-
23 Feb 20248.808.808.808.808.63-
22 Feb 20248.818.818.818.818.64-
21 Feb 20248.718.718.718.718.54-
20 Feb 20248.728.728.728.728.55-
16 Feb 20248.688.688.688.688.51-
15 Feb 20248.658.658.658.658.48-
14 Feb 20248.578.578.578.578.40-
13 Feb 20248.518.518.518.518.34-
12 Feb 20248.578.578.578.578.40-
09 Feb 20248.588.588.588.588.41-
08 Feb 20248.548.548.548.548.37-
07 Feb 20248.588.588.588.588.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...