Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 2.80 | 0.00 | - | - | 12 |
| 83.10 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 2.44 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 110.00 | 5.00 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 115.00 | 1.03 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 130.00 | 4.90 | 0.00 | - | 1 | 2 |
| 155.50 | 0.00 | - | 1 | 0 | 135.00 | 3.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 140.00 | 12.60 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 145.00 | 8.50 | 0.00 | - | - | 1 |
| 45.10 | 0.00 | - | - | 1 | 150.00 | 1.95 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 155.00 | 8.90 | 0.00 | - | 1 | 4 |
| 83.00 | 0.00 | - | 2 | 4 | 160.00 | 0.85 | 0.00 | - | 1 | 45 |
| 29.20 | 0.00 | - | 3 | 0 | 165.00 | 0.58 | 0.00 | - | 1 | 4 |
| 109.00 | 0.00 | - | 2 | 2 | 170.00 | 0.10 | 0.00 | - | 5 | 3 |
| 109.00 | 0.00 | - | 2 | 14 | 175.00 | 0.05 | 0.00 | - | 2 | 64 |
| 60.42 | 0.00 | - | 1 | 1 | 180.00 | 0.05 | 0.00 | - | 2 | 2 |
| 107.00 | 0.00 | - | 1 | 2 | 185.00 | 0.05 | 0.00 | - | 1 | 27 |
| 22.30 | 0.00 | - | 1 | 2 | 190.00 | 0.05 | 0.00 | - | 3 | 5 |
| 17.80 | 0.00 | - | 3 | 8 | 195.00 | 0.05 | 0.00 | - | 1 | 1 |
| 34.60 | 0.00 | - | 2 | 6 | 200.00 | 0.04 | 0.00 | - | 1 | 16 |
| 84.00 | 0.00 | - | 12 | 14 | 210.00 | 0.10 | 0.00 | - | 2 | 5 |
| 72.25 | 0.00 | - | 2 | 5 | 220.00 | 9.50 | 0.00 | - | 2 | 2 |
| 36.79 | 0.00 | - | 3 | 4 | 230.00 | 1.20 | 0.00 | - | 1 | 7 |
| 30.45 | 0.00 | - | 3 | 11 | 240.00 | 10.00 | 0.00 | - | 20 | 38 |
| 36.50 | 0.00 | - | 5 | 5 | 250.00 | 0.90 | 0.00 | - | 1 | 24 |
| 33.00 | 0.00 | - | 1 | 92 | 260.00 | 0.05 | 0.00 | - | 5 | 21 |
| 19.49 | 0.00 | - | 1 | 3 | 270.00 | 0.05 | 0.00 | - | 1 | 28 |
| 8.60 | 0.00 | - | 27 | 79 | 280.00 | 0.05 | 0.00 | - | 11 | 33 |
| 0.10 | +0.05 | +100.00% | 41 | 224 | 290.00 | 0.35 | -0.05 | -12.50% | 37 | 528 |
| 0.05 | 0.00 | - | 10 | 92 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 30 | 320.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 340.00 | 104.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.