Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 150.00 | 1.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 6 | 15 |
| 75.50 | 0.00 | - | - | 1 | 165.00 | 0.35 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 170.00 | 2.24 | 0.00 | - | 1 | 5 |
| 118.10 | 0.00 | - | - | 0 | 175.00 | 0.05 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 185.00 | 5.50 | 0.00 | - | 1 | 1 |
| 55.50 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 98.60 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 94.95 | 0.00 | - | 30 | 16 | 200.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.95 | 0.00 | - | 4 | 12 |
| 30.22 | 0.00 | - | 1 | 6 | 220.00 | 9.10 | 0.00 | - | 3 | 3 |
| 36.20 | 0.00 | - | 3 | 5 | 230.00 | 10.00 | 0.00 | - | 6 | 12 |
| 42.00 | 0.00 | - | 1 | 2 | 240.00 | 12.90 | 0.00 | - | 3 | 46 |
| 32.32 | 0.00 | - | 1 | 36 | 250.00 | 0.40 | 0.00 | - | 1 | 30 |
| 32.72 | 0.00 | - | 3 | 5 | 260.00 | 0.85 | 0.00 | - | 1 | 21 |
| 21.00 | 0.00 | - | 4 | 6 | 270.00 | 0.80 | 0.00 | - | 1 | 12 |
| 10.80 | 0.00 | - | 1 | 23 | 280.00 | 0.30 | 0.00 | - | 2 | 12 |
| 0.40 | +0.15 | +60.00% | 11 | 47 | 290.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 15 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 9 | 320.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 16 | 330.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 340.00 | 98.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.