UK markets closed

Encore Wire Corporation (WIRE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
289.83+0.08 (+0.03%)
At close: 04:00PM EDT
289.77 -0.06 (-0.02%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.050.00-216
-----150.001.200.00-211
-----160.000.150.00-615
75.500.00--1165.000.350.00-65
-----170.002.240.00-15
118.100.00--0175.000.050.00-51
-----185.005.500.00-11
55.500.00-12190.00-----
98.600.00-20195.00-----
94.950.00-3016200.000.550.00-10
-----210.000.950.00-412
30.220.00-16220.009.100.00-33
36.200.00-35230.0010.000.00-612
42.000.00-12240.0012.900.00-346
32.320.00-136250.000.400.00-130
32.720.00-35260.000.850.00-121
21.000.00-46270.000.050.00-517
10.100.00-233280.000.100.00-1224
0.100.00-396290.000.20-0.52-72.22%13
0.050.00-317300.00-----
0.050.00-14310.00-----
2.000.00-29320.00-----
1.000.00--16330.00-----
3.300.00--1340.0098.000.00-10
0.050.00-12350.00-----
1.600.00-11370.00-----
0.500.00-11380.00-----
0.950.00-11390.00-----
0.950.00-11400.00-----