UK markets open in 1 hour 53 minutes
NIKKEI 225
37,998.45 -816.11 (-2.10%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,338.30 -10.80 (-0.46%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,316.12 +138.11 (+0.26%)
Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 5.20 | 0.00 | - | - | 2 |
| 95.00 | 0.00 | - | - | 0 | 195.00 | 2.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 200.00 | 2.55 | 0.00 | - | 4 | 4 |
| 75.00 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 42.20 | 0.00 | - | - | 0 | 250.00 | 1.90 | 0.00 | - | 1 | 17 |
| 36.20 | 0.00 | - | 2 | 18 | 260.00 | 26.38 | 0.00 | - | - | 16 |
| 21.50 | 0.00 | - | 1 | 0 | 270.00 | 0.20 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 3 | 0 | 280.00 | 0.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 290.00 | 1.45 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.