UK markets open in 1 hour 53 minutes

Encore Wire Corporation (WIRE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
289.07+0.11 (+0.04%)
At close: 04:00PM EDT
289.07 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.005.200.00--2
95.000.00--0195.002.250.00--4
-----200.002.550.00-44
75.000.00--1220.00-----
42.200.00--0250.001.900.00-117
36.200.00-218260.0026.380.00--16
21.500.00-10270.000.200.00-10
11.100.00-30280.000.200.00-10
0.200.00-30290.001.450.00-10
0.200.00-20300.00-----
1.350.00-111310.00-----
9.800.00-11330.00-----
8.800.00-20360.00-----