UK markets closed

Encore Wire Corporation (WIRE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
289.83+0.08 (+0.03%)
At close: 04:00PM EDT
289.77 -0.06 (-0.02%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.005.200.00--2
95.000.00--0195.002.250.00--4
-----200.002.550.00-44
75.000.00--1220.00-----
42.200.00--2250.001.900.00-117
36.200.00-218260.000.050.00--21
21.500.00-125270.000.100.00-1121
10.30-0.20-1.90%133280.000.300.00-19
1.35+1.25+1,250.00%1210290.000.20-0.87-81.31%423
0.050.00-1736300.00-----
1.350.00-111310.00-----
9.800.00-11330.00-----
8.800.00-20360.00-----