Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 5.20 | 0.00 | - | - | 2 |
| 95.00 | 0.00 | - | - | 0 | 195.00 | 2.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 200.00 | 2.55 | 0.00 | - | 4 | 4 |
| 75.00 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 42.20 | 0.00 | - | - | 2 | 250.00 | 1.90 | 0.00 | - | 1 | 17 |
| 36.20 | 0.00 | - | 2 | 18 | 260.00 | 0.05 | 0.00 | - | - | 21 |
| 21.50 | 0.00 | - | 1 | 25 | 270.00 | 0.10 | 0.00 | - | 11 | 21 |
| 10.30 | -0.20 | -1.90% | 1 | 33 | 280.00 | 0.30 | 0.00 | - | 1 | 9 |
| 1.35 | +1.25 | +1,250.00% | 1 | 210 | 290.00 | 0.20 | -0.87 | -81.31% | 4 | 23 |
| 0.05 | 0.00 | - | 17 | 36 | 300.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.