Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.86 | 0.00 | - | - | 1 | 110.00 | 0.05 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 120.00 | 2.80 | 0.00 | - | 1 | 10 |
| 105.90 | 0.00 | - | 1 | 1 | 150.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 160.00 | 6.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 165.00 | 6.80 | 0.00 | - | 5 | 15 |
| 124.20 | 0.00 | - | - | 1 | 170.00 | 7.00 | 0.00 | - | 5 | 5 |
| 119.30 | 0.00 | - | 1 | 3 | 175.00 | 0.05 | 0.00 | - | 70 | 74 |
| - | - | - | - | - | 180.00 | 7.50 | 0.00 | - | 75 | 75 |
| 93.60 | 0.00 | - | 3 | 3 | 185.00 | - | - | - | - | - |
| 104.60 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 96.80 | 0.00 | - | - | 1 | 195.00 | 11.50 | 0.00 | - | 1 | 1 |
| 91.15 | 0.00 | - | 2 | 2 | 200.00 | 0.10 | 0.00 | - | 59 | 59 |
| 85.55 | 0.00 | - | 1 | 1 | 210.00 | 0.10 | 0.00 | - | 1 | 93 |
| 76.04 | 0.00 | - | 1 | 1 | 220.00 | 0.10 | 0.00 | - | 30 | 43 |
| 58.00 | 0.00 | - | 4 | 8 | 230.00 | 0.10 | 0.00 | - | 20 | 23 |
| 29.00 | 0.00 | - | 2 | 11 | 240.00 | 0.05 | -0.05 | -50.00% | 10 | 69 |
| 39.00 | 0.00 | - | 1 | 10 | 250.00 | 0.05 | -0.05 | -50.00% | 8 | 19 |
| 36.10 | 0.00 | - | 2 | 3 | 260.00 | 0.05 | 0.00 | - | 34 | 41 |
| 21.00 | 0.00 | - | 2 | 12 | 270.00 | 0.05 | 0.00 | - | 96 | 79 |
| 10.20 | 0.00 | - | 1 | 117 | 280.00 | 0.05 | 0.00 | - | 6 | 110 |
| 0.10 | 0.00 | - | 8 | 402 | 290.00 | 0.20 | -0.20 | -50.00% | 11 | 7 |
| 0.05 | 0.00 | - | 12 | 78 | 300.00 | 9.40 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 1 | 8 | 310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | - | 7 | 350.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 7.49 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.