UK markets open in 50 minutes
NIKKEI 225
38,101.71 -712.85 (-1.84%) HANG SENG
17,962.47 +20.69 (+0.12%) CRUDE OIL
78.11 -0.34 (-0.43%) GOLD FUTURES
2,332.60 -16.50 (-0.70%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,323.55 +61.22 (+0.12%)
Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240719C00220000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 72.25 | 61.70 | 66.50 | 0.00 | - | 2 | 5 | 0.00% |
| WIRE240816C00220000 | 2024-02-26 4:04PM EDT | 2024-08-16 | 30.22 | 45.70 | 48.50 | 0.00 | - | 1 | 6 | 0.00% |
| WIRE241115C00220000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 75.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WIRE241220C00220000 | 2024-04-15 3:57PM EDT | 2024-12-20 | 76.04 | 62.50 | 67.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240719P00220000 | 2024-03-26 11:35AM EDT | 2024-07-19 | 9.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 69.84% |
| WIRE240816P00220000 | 2024-04-02 12:35PM EDT | 2024-08-16 | 9.10 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 51.37% |
| WIRE241220P00220000 | 2024-06-14 1:12PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.