UK markets open in 2 hours 15 minutes
NIKKEI 225
37,978.66 -835.90 (-2.15%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,339.50 -9.60 (-0.41%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,286.58 +123.71 (+0.24%)
Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240621C00280000 | 2024-06-06 2:52PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIRE240719C00280000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WIRE240816C00280000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIRE241115C00280000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WIRE241220C00280000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240621P00280000 | 2024-06-13 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WIRE240719P00280000 | 2024-05-29 1:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WIRE240816P00280000 | 2024-06-11 2:41PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WIRE241115P00280000 | 2024-05-30 10:36AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WIRE241220P00280000 | 2024-05-31 11:14AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.