Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240719C00135000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 155.50 | 146.70 | 151.50 | 0.00 | - | 1 | 0 | 89.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240517P00135000 | 2024-02-20 1:54PM EDT | 2024-05-17 | 0.57 | 0.10 | 5.00 | 0.00 | - | 1 | 5 | 256.76% |
WIRE240719P00135000 | 2023-11-30 1:13PM EDT | 2024-07-19 | 3.50 | 0.60 | 2.25 | 0.00 | - | 1 | 16 | 94.14% |